Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE NEW
week ending
Friday Apr 12, 2019
   
Puxin Limited American Depositary Shares
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
5/ 5
13 week Current wk Unusual Volume
156 + Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Puxin Limited American Depositary Shares $NEW - click for more ST charts
  Close Range
$US 9.96 7.88 - 10.28
1 week %change 13 week %change
+27.0% +74.7%
Average Price
13 week MA 40 week MA
6.66 8.98
52-week range
5.00 - 35.00
Share Volume Relative Volume
1,153,000 1.4%
Total traded value
$11,483,880
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Puxin Limited American Depositary Shares (NEW-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Education & Training Services
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 92 + 58.80 | 43.50 Adtalem Global Education Inc. ATGE 48.58 +1.6 47.18 - 48.87 11701
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/7 90 - 8.00 | 3.97 Ambow Education Holding Ltd. American De AMBO 5.88 -5.8 5.82 - 6.48 215
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 98 - 46.15 | 26.37 American Public Education Inc. APEI 32.47 +0.2 31.87 - 33.63 3801
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/50 86 - 8.50 | 4.40 Aspen Group Inc. ASPU 4.85 -1.6 4.82 - 4.99 840 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/33 226 + 4.50 | 0.43 ATA Inc. ATAI 2.50 +150.0 0.98 - 4.50 1133965 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/55 84 + 20.95 | 8.83 Bright Scholar Education Holdings Limite BEDU 10.73 +1.1 10.52 - 11.00 3017 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 130 + 19.07 | 11.01 Career Education Corporation CECO 17.69 +3.0 16.87 - 18.03 27315
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 103 + 41.69 | 20.40 Chegg Inc. CHGG 37.32 +0.8 36.78 - 37.85 61371
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 86 - 9.79 | 6.34 China Distance Education Holdings Limite DL 6.65 nc 6.62 - 6.75 2216 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 44/80 70 - 12.44 | 5.01 China Online Education Group American de COE 5.58 -4.6 5.48 - 6.00 472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/36 72 + 7.68 | 1.73 Four Seasons Education (Cayman) Inc. Ame FEDU 2.09 +8.9 1.80 - 2.43 4409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 107 + 29.60 | 20.52 Franklin Covey Company FC 28.73 +0.8 27.45 - 29.32 1744
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/69 80 - 23.00 | 11.77 GP Strategies Corporation GPX 12.31 -2.0 12.03 - 12.60 1710
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 94 + 705.87 | 537.40 Graham Holdings Company GHC 700.32 +1.3 686.06 - 705.87 1224
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/14 112 - 130.10 | 90.67 Grand Canyon Education Inc. LOPE 117.73 -0.5 116.94 - 119.80 9612
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 81 + 87.56 | 30.25 Hailiang Education Group Inc. HLG 42.25 +3.6 40.01 - 44.99 1012
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/21 70 + 10.64 | 5.10 Houghton Mifflin Harcourt Company HMHC 8.00 +8.3 7.20 - 8.02 29165
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/40 132 + 36.94 | 13.24 K12 Inc LRN 36.46 +1.1 35.44 - 36.94 10214
114 - 16.50 | 7.01 LAIX Inc. American Depositary Shares eac LAIX 10.98 -0.8 10.16 - 11.54 538
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 93 + 17.15 | 13.58 Laureate Education Inc. LAUR 15.68 +1.0 15.46 - 15.92 32396
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/31 102 + 3.34 | 1.55 Lincoln Educational Services Corporation LINC 3.22 +4.2 3.09 - 3.24 201 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 134 + 108.24 | 50.30 New Oriental Education & Technology Grou EDU 90.87 +2.2 88.29 - 93.28 53125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/16 91 - 16.00 | 6.71 OneSmart International Education Group L ONE 8.36 +0.2 8.08 - 8.54 9234
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/5 156 + 35.00 | 5.00 Puxin Limited American Depositary Shares NEW 9.96 +27.0 7.88 - 10.28 11530 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/36 114 + 18.18 | 6.70 RISE Education Cayman Ltd REDU 10.48 +1.7 9.88 - 10.80 1294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/22 104 + 23.79 | 5.60 RYB Education Inc. American depositary s RYB 7.66 +8.2 6.96 - 7.77 5218
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 113 - 154.89 | 97.18 Strategic Education Inc. STRA 139.96 +0.5 135.70 - 142.07 4359
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/17 77 + 11.40 | 2.25 Sunlands Technology Group American Depos STG 3.42 +4.0 3.30 - 3.67 1455
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 113 - 47.63 | 21.08 TAL Education Group American Depositary TAL 37.14 +0.5 36.25 - 37.93 141689
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/82 74 + 10.98 | 5.13 Tarena International Inc. TEDU 5.45 +2.1 5.27 - 5.45 1420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/14 81 - 4.20 | 1.86 Universal Technical Institute Inc UTI 3.47 +0.3 3.29 - 3.54 558 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/16 74 - 13.63 | 5.31 Zovio Inc. BPI 6.39 -4.5 6.34 - 6.83 10098
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Puxin Ltd provides education services. The company's segments consists of K-12 tutoring services and Study abroad tutoring services. It generates a majority of its revenue from the K-12 tutoring services segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us