Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE NEW
week ending
Friday Nov 15, 2019
   
Puxin Limited American Depositary Shares
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
8/ 9
13 week Current wk Unusual Volume
157 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Puxin Limited American Depositary Shares $NEW - click for more ST charts
  Close Range
$US 10.88 9.43 - 10.98
1 week %change 13 week %change
+9.6% +69.7%
Average Price
13 week MA 40 week MA
8.63 7.52
52-week range
5.00 - 14.04
Share Volume Relative Volume
887,800 1.0%
Total traded value
$9,659,264
Historical ST Data | ST Charts
Puxin Limited American Depositary Shares (NEW-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Education & Training Services
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/27 127 + 80.49 | 11.37 2U Inc. TWOU 22.69 +6.5 20.67 - 27.00 157665
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/39 64 + 58.35 | 27.58 Adtalem Global Education Inc. ATGE 33.60 +5.7 31.16 - 34.32 37835
100 + 32.64 | 21.30 Afya Ltd - Ordinary Shares - Class A AFYA 27.65 +2.4 25.96 - 28.46 6515 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 62 - 6.92 | 1.21 Ambow Education Holding Ltd. American De AMBO 1.35 nc 1.34 - 1.35 29 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/23 91 + 34.97 | 21.51 American Public Education Inc. APEI 26.52 +13.8 23.00 - 29.00 8455
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/21 76 + 56.74 | 17.68 Arco Platform Limited ARCE 43.04 +7.9 39.64 - 43.70 14422
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 144 + 7.09 | 3.58 Aspen Group Inc. ASPU 6.85 +6.4 6.51 - 7.09 3785
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 76 - 4.50 | 0.90 ATA Creativity Global AACG 1.70 -1.7 1.70 - 1.74 286 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/86 90 + 12.70 | 8.40 Bright Scholar Education Holdings Limite BEDU 9.14 +2.0 8.68 - 9.26 1147
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 71 + 22.50 | 11.01 Career Education Corporation CECO 16.85 +4.9 15.82 - 16.85 37999
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/6 84 + 48.22 | 23.21 Chegg Inc. CHGG 36.57 +7.4 34.01 - 37.26 48390
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/51 156 + 8.03 | 3.89 China Distance Education Holdings Limite DL 7.00 +11.1 6.12 - 7.00 2390
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 111 - 8.51 | 3.68 China Online Education Group American de COE 6.91 -2.5 6.75 - 7.11 443
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/67 97 + 4.32 | 1.52 Four Seasons Education (Cayman) Inc. Ame FEDU 2.20 +10.0 2.07 - 2.21 3887 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/36 91 - 41.85 | 20.52 Franklin Covey Company FC 37.46 -5.6 37.31 - 40.30 2145
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 88 - 17.13 | 10.94 GP Strategies Corporation GPX 12.25 -1.6 12.05 - 12.74 2844
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 82 - 756.26 | 614.81 Graham Holdings Company GHC 630.35 -0.8 620.34 - 637.29 974
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 62 + 132.72 | 76.48 Grand Canyon Education Inc. LOPE 86.06 +1.4 85.26 - 89.11 33361
103 - 17.54 | 8.53 GSX Techedu Inc. American Depositary Sha GSX 14.91 -2.6 14.44 - 15.50 37165
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 98 - 68.88 | 30.25 Hailiang Education Group Inc. HLG 66.98 +0.1 66.50 - 67.45 908
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/28 103 - 10.64 | 4.49 Houghton Mifflin Harcourt Company HMHC 5.93 -4.7 5.86 - 6.40 37386
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 67 + 37.43 | 18.90 K12 Inc LRN 20.17 +1.6 19.63 - 20.50 16637
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 35 + 14.10 | 3.06 LAIX Inc. American Depositary Shares eac LAIX 3.44 +1.8 3.18 - 3.44 4978
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/34 91 - 18.57 | 13.70 Laureate Education Inc. LAUR 16.78 +0.7 16.59 - 17.02 70385
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 94 - 3.34 | 1.51 Lincoln Educational Services Corporation LINC 1.68 -11.6 1.65 - 1.96 397 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/35 108 - 124.40 | 50.30 New Oriental Education & Technology Grou EDU 121.47 +0.9 118.22 - 123.95 40607
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 93 - 9.40 | 6.64 OneSmart International Education Group L ONE 7.13 -1.9 7.01 - 7.40 10919
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 157 + 14.04 | 5.00 Puxin Limited American Depositary Shares NEW 10.88 +9.6 9.43 - 10.98 8878
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/17 76 - 11.00 | 6.62 RISE Education Cayman Ltd REDU 7.02 -10.6 7.00 - 8.16 1749
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/53 90 + 9.46 | 5.60 RYB Education Inc. American depositary s RYB 6.15 +1.5 5.92 - 6.17 1024
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 73 + 189.79 | 102.22 Strategic Education Inc. STRA 138.54 +3.5 129.62 - 139.99 16425
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/48 102 - 5.70 | 1.95 Sunlands Technology Group American Depos STG 2.57 -1.2 2.40 - 2.67 151 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 125 - 44.89 | 24.66 TAL Education Group American Depositary TAL 44.44 -0.3 43.54 - 44.56 91058
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 53/113 71 + 8.49 | 0.69 Tarena International Inc. TEDU 0.87 +8.8 0.78 - 0.96 7129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/45 120 - 6.07 | 2.61 Universal Technical Institute Inc UTI 5.50 -0.2 5.26 - 5.59 627 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
54 - 5.20 | 1.17 Wah Fu Education Group Limited WAFU 1.43 -34.1 1.17 - 2.17 622
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/47 79 + 10.55 | 1.33 Zovio Inc. ZVO 2.41 +5.2 2.20 - 2.46 5648
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Puxin Ltd provides education services. The company's segments consist of K-12 tutoring services and Study abroad tutoring services. Its K-12 tutoring services provide result-oriented educational services in group class settings and through personalized tutoring sessions as well as study plan tailored to fit a student's aptitude, grade level, past academic performance, future academic goals, and other pertinent factors. Study abroad tutoring services are designed to help students prepare for admission tests and applications for high schools, universities and graduate programs primarily in English-speaking countries. It generates a majority of its revenue from the K-12 tutoring services segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us