Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE NEW
week ending
Friday Jun 14, 2019
   
Puxin Limited American Depositary Shares
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
4/ 5
13 week Current wk Unusual Volume
96 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Puxin Limited American Depositary Shares $NEW - click for more ST charts
  Close Range
$US 6.71 5.94 - 7.11
1 week %change 13 week %change
+15.1% -1.8%
Average Price
13 week MA 40 week MA
7.80 7.15
52-week range
5.00 - 35.00
Share Volume Relative Volume
2,120,700 2.6%
Total traded value
$14,229,897
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Puxin Limited American Depositary Shares (NEW-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Education & Training Services
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/17 89 - 58.80 | 42.36 Adtalem Global Education Inc. ATGE 44.68 -0.3 43.49 - 45.31 13363
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 60 - 7.70 | 4.01 Ambow Education Holding Ltd. American De AMBO 4.08 -11.3 4.07 - 4.69 252
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 - 46.15 | 26.37 American Public Education Inc. APEI 29.08 -0.3 28.39 - 30.08 2701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/59 73 - 8.20 | 3.75 Aspen Group Inc. ASPU 4.06 -1.5 4.05 - 4.27 509 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/42 198 + 4.50 | 0.43 ATA Inc. ATAI 2.11 +6.0 2.01 - 2.28 4386 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/64 94 + 18.11 | 8.83 Bright Scholar Education Holdings Limite BEDU 9.80 +4.8 9.45 - 9.94 3230 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 116 - 20.39 | 11.01 Career Education Corporation CECO 19.58 -2.3 19.36 - 20.39 18111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/22 93 - 41.69 | 22.67 Chegg Inc. CHGG 38.99 -1.0 37.82 - 40.16 47021 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/29 73 + 9.79 | 5.01 China Distance Education Holdings Limite DL 5.57 +1.1 5.14 - 5.60 349
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/89 103 - 11.28 | 5.01 China Online Education Group American de COE 6.40 -1.7 6.21 - 7.00 474
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/45 92 - 6.00 | 1.73 Four Seasons Education (Cayman) Inc. Ame FEDU 1.91 -12.8 1.91 - 2.19 368 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 117 - 32.77 | 20.52 Franklin Covey Company FC 30.96 -2.5 30.40 - 32.20 1354
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/78 103 + 20.05 | 11.77 GP Strategies Corporation GPX 15.09 +4.7 14.46 - 15.32 2244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 + 752.74 | 537.40 Graham Holdings Company GHC 704.74 +1.0 694.91 - 710.72 1301
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 105 - 130.10 | 90.67 Grand Canyon Education Inc. LOPE 123.37 -2.2 121.92 - 126.99 16696
0 - 12.67 | 8.53 GSX Techedu Inc. American Depositary Sha GSX 9.50 -5.0 9.30 - 9.80 29320
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/35 136 + 82.45 | 30.25 Hailiang Education Group Inc. HLG 56.70 +1.2 54.00 - 58.07 668
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 72 - 10.64 | 5.07 Houghton Mifflin Harcourt Company HMHC 5.25 -3.3 5.22 - 5.66 32353
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/49 89 - 37.43 | 16.07 K12 Inc LRN 30.76 -2.8 30.52 - 32.28 7611
91 - 16.50 | 7.01 LAIX Inc. American Depositary Shares eac LAIX 9.78 -3.2 9.58 - 10.00 223
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 - 17.20 | 13.58 Laureate Education Inc. LAUR 15.88 -4.2 15.50 - 17.10 86852 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/40 81 - 3.34 | 1.55 Lincoln Educational Services Corporation LINC 2.64 -0.4 2.26 - 2.87 1524 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/13 115 + 106.72 | 50.30 New Oriental Education & Technology Grou EDU 90.76 +1.7 88.67 - 92.85 38318
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 + 13.76 | 6.71 OneSmart International Education Group L ONE 8.10 +1.5 7.97 - 8.49 6196
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/5 96 + 35.00 | 5.00 Puxin Limited American Depositary Shares NEW 6.71 +15.1 5.94 - 7.11 21207
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/7 93 - 15.39 | 6.70 RISE Education Cayman Ltd REDU 9.54 +0.4 9.03 - 9.67 5141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/31 77 - 23.79 | 5.60 RYB Education Inc. American depositary s RYB 6.41 -3.3 6.32 - 6.78 1518 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 128 - 186.95 | 102.22 Strategic Education Inc. STRA 181.08 -1.0 177.14 - 185.90 5307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/26 47 - 9.87 | 2.02 Sunlands Technology Group American Depos STG 2.06 -19.2 2.02 - 2.63 1020
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/14 105 + 41.61 | 21.08 TAL Education Group American Depositary TAL 36.72 +4.1 35.61 - 37.46 129470
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/91 44 - 9.36 | 2.65 Tarena International Inc. TEDU 2.65 -18.2 2.65 - 3.74 777
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/23 97 - 4.20 | 1.86 Universal Technical Institute Inc UTI 3.28 -4.4 3.20 - 3.47 1126
0 - 5.20 | 2.45 Wah Fu Education Group Limited WAFU 2.45 -8.2 2.45 - 3.10 47
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/25 54 - 13.63 | 3.40 Zovio Inc. ZVO 3.64 -4.0 3.40 - 3.90 10710
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Puxin Ltd provides education services. The company's segments consists of K-12 tutoring services and Study abroad tutoring services. It generates a majority of its revenue from the K-12 tutoring services segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us