Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE NLS
week ending
Friday Jul 10, 2020
   
Nautilus Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
14/ 24
13 week Current wk Unusual Volume
248 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Nautilus Inc. $NLS - click for more ST charts
  Close Range
$US 10.66 9.47 - 11.11
1 week %change 13 week %change
+13.4% +183.5%
Average Price
13 week MA 40 week MA
7.03 3.82
52-week range
1.20 - 11.11
Share Volume Relative Volume
6,940,200 23.3%
Total traded value
$73,982,532
Traded at 52-week high
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Nautilus Inc. (NLS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Leisure
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 122 - 37.12 | 20.65 Acushnet Holdings Corp. GOLF 34.27 -0.8 33.44 - 35.28 12668
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/16 73 - 3.58 | 1.26 Ballantyne Strong Inc. BTN 1.46 -7.6 1.46 - 1.70 1228 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 100 + 17.48 | 8.14 Bowl America Inc. Class A BWL.A 11.18 +18.9 9.52 - 11.18 192
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/15 147 - 67.39 | 25.22 Brunswick Corporation BC 64.27 -0.8 62.20 - 66.98 30460
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/17 128 - 22.33 | 4.75 Callaway Golf Company ELY 17.03 +0.3 16.34 - 17.57 56757
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/117 99 + 49.03 | 7.08 Carnival Plc ADS ADS CUK 13.06 +2.6 11.83 - 13.11 102790
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 113 - 64.86 | 13.00 Cedar Fair L.P. FUN 27.75 -1.8 25.97 - 29.33 39674
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 95 - 14.82 | 7.88 Clarus Corporation CLAR 10.57 -4.4 10.20 - 11.49 5002
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/48 94 - 1.97 | 1.06 Dover Motorsports Inc. DVD 1.38 -9.8 1.34 - 1.57 891
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/41 115 + 5.31 | 0.86 Drive Shack Inc. DS 1.95 +6.0 1.54 - 1.97 91622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 199 + 5.20 | 1.32 Edison Nation Inc. EDNT 3.71 +36.9 2.73 - 3.94 24246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 196 - 15.10 | 4.69 Escalade Incorporated ESCA 13.85 +0.7 12.73 - 14.50 2061
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/36 129 - 27.89 | 3.12 Funko Inc. FNKO 5.28 -10.4 4.72 - 6.11 54767
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 86 - 126.18 | 41.33 Hasbro Inc. HAS 74.18 -0.6 71.01 - 76.22 38460
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 154 - 14.60 | 3.00 JAKKS Pacific Inc. JAKK 6.52 -16.4 6.12 - 9.04 275150 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 121 - 93.52 | 48.76 Johnson Outdoors Inc. JOUT 88.21 -2.8 87.56 - 93.52 1856
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/15 88 - 20.48 | 12.06 Manchester United Ltd. Class A MANU 15.02 -7.4 14.90 - 16.59 12488
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/14 99 + 14.83 | 6.53 Mattel Inc. MAT 10.48 +3.6 9.93 - 10.50 138873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/24 248 + 11.11 | 1.20 Nautilus Inc. NLS 10.66 +13.4 9.47 - 11.11 69402
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 108 - 17.25 | 2.45 OneSpaWorld Holdings Limited OSW 5.00 +1.6 4.43 - 5.13 15415 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 211 + 68.78 | 17.70 Peloton Interactive Inc. PTON 68.47 +15.7 59.24 - 68.78 354686
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/15 90 - 88.77 | 23.77 Planet Fitness Inc. PLNT 57.11 -5.6 54.04 - 62.70 106126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 122 + 280.55 | 160.35 Pool Corporation POOL 278.49 +3.1 268.50 - 280.55 12056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 115 + 36.96 | 6.75 SeaWorld Entertainment Inc. SEAS 15.69 +2.6 14.67 - 16.36 91570
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/38 110 + 59.52 | 8.75 Six Flags Entertainment Corporation SIX 20.31 +4.1 18.36 - 20.38 124612
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 186 + 14.90 | 3.50 Sportsman's Warehouse Holdings Inc. SPWH 14.42 +1.8 13.91 - 14.90 26028
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/16 81 - 3.00 | 0.30 Town Sports International Holdings Inc. CLUB 0.49 -5.8 0.44 - 0.55 23870
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/28 143 - 16.11 | 4.29 Vista Outdoor Inc. VSTO 14.66 -3.9 14.31 - 16.11 55459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 157 - 45.18 | 15.28 YETI Holdings Inc. YETI 41.81 -2.0 40.75 - 44.39 68075
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Nautilus Inc is a global technology-driven fitness solutions company. It designs home-fitness equipment that it sells under the Nautilus, Bowflex, Octane Fitness, and Schwinn brands. The company operates in two segments, Direct, and Retail. The direct business offers products directly to consumers through television advertising, catalogs and its websites. The Retail business offers products through a network of independent retail companies and specialty retailers with stores and websites located in the U.S. and internationally. It also derives a portion of revenue from the licensing of its brands and intellectual property.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us