Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE OI
week ending
Friday Jan 17, 2020
   
Owens-Illinois Inc.
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
7/ 33
13 week Current wk Unusual Volume
118 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Owens-Illinois Inc. $OI - click for more ST charts
  Close Range
$US 12.95 12.88 - 14.34
1 week %change 13 week %change
-4.9% +31.6%
Average Price
13 week MA 40 week MA
10.82 13.16
52-week range
8.26 - 20.78
Share Volume Relative Volume
13,817,300 8.9%
Total traded value
$178,934,035
Historical ST Data | ST Charts
Owens-Illinois Inc. (OI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Packaging & Containers
102 + 11.77 | 9.18 Amcor plc AMCR 10.90 +4.3 10.47 - 10.91 232457
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/7 89 - 126.20 | 95.12 AptarGroup Inc. ATR 117.32 +1.3 115.14 - 118.61 10274
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/35 107 + 21.30 | 11.43 Ardagh Group S.A. ARD 21.07 +4.3 20.18 - 21.30 5050
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/4 84 + 81.88 | 48.81 Ball Corporation BLL 69.24 +4.5 66.01 - 69.83 103112
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 111 + 59.16 | 36.98 Berry Global Group Inc. BERY 48.75 +8.9 44.58 - 48.77 68331
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/53 94 + 78.29 | 46.82 Crown Holdings Inc. CCK 73.44 +3.3 71.30 - 74.40 40027
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/9 123 + 25.02 | 8.96 CryoPort Inc. CYRX 19.27 +13.4 16.41 - 19.64 27366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/22 92 - 7.37 | 1.77 Fuwei Films (Holdings) Co. Ltd. FFHL 3.10 -1.3 3.00 - 3.20 522 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/39 101 + 16.95 | 11.79 Graphic Packaging Holding Company GPK 16.59 +2.8 16.14 - 16.81 112952
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 106 + 50.37 | 29.85 Greif Inc. Class A GEF 45.91 +6.3 43.16 - 46.90 9853
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 + 56.50 | 38.10 Greif Inc. Corporation Class B GEF.B 51.98 +3.9 50.17 - 52.99 479
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 + 48.24 | 36.45 International Paper Company IP 45.75 +4.0 43.98 - 45.96 119336
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 93 + 19.55 | 14.84 Myers Industries Inc. MYE 17.01 +3.3 16.40 - 17.12 7903
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/33 118 - 20.78 | 8.26 Owens-Illinois Inc. OI 12.95 -4.9 12.88 - 14.34 138173
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/37 90 + 114.78 | 87.85 Packaging Corporation of America PKG 109.04 +3.2 105.45 - 109.98 40132
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/30 120 - 10.35 | 4.32 Ranpak Holdings Corp Class A PACK 8.01 +0.9 7.74 - 8.17 3008
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 85 + 47.13 | 36.46 Sealed Air Corporation SEE 39.28 +2.1 37.99 - 39.99 42262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 92 + 31.69 | 25.65 Silgan Holdings Inc. SLGN 31.57 +3.9 30.37 - 31.64 16858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 92 + 66.57 | 54.35 Sonoco Products Company SON 59.73 +2.7 58.08 - 60.58 21625
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/122 53 + 38.63 | 7.16 Tupperware Brands Corporation TUP 9.42 +17.2 7.95 - 9.72 105493
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/40 105 - 50.00 | 30.41 UFP Technologies Inc. UFPT 47.11 -0.6 47.00 - 49.14 2562
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 107 + 44.39 | 31.94 Westrock Company WRK 43.68 +3.6 42.08 - 43.88 114334
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Owens-Illinois is the world's largest manufacturer of glass bottles--70% of its revenue comes from outside the United States. Owens-Illinois has a market-leading position in key markets like Europe, North America, and Brazil, among others. Beer is the primary end market for Owens-Illinois' glass bottles, which are also used for wine, soda, spirits, condiments, and food. In the coming years, Owens-Illinois is looking to maintain or grow its dominant positions in Europe, Australia/New Zealand, North America, and South America.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us