Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE PCG
week ending
Friday Nov 15, 2019
   
Pacific Gas & Electric Co.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
19/ 52
13 week Current wk Unusual Volume
48 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Pacific Gas & Electric Co. $PCG - click for more ST charts
  Close Range
$US 7.42 5.96 - 7.57
1 week %change 13 week %change
+14.5% -48.0%
Average Price
13 week MA 40 week MA
8.97 15.96
52-week range
3.55 - 27.60
Share Volume Relative Volume
89,291,700 16.9%
Total traded value
$662,544,414
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Pacific Gas & Electric Co. (PCG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Electric
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/74 88 + 88.60 | 72.42 Allete Inc. ALE 80.66 +1.0 78.63 - 81.18 13863
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/71 95 + 54.59 | 40.68 Alliant Energy Corporation LNT 52.88 +2.3 51.40 - 53.30 89114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/71 93 + 80.85 | 62.51 Ameren Corporation AEE 76.62 +3.8 73.60 - 76.83 92542
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/64 92 - 96.22 | 72.26 American Electric Power Company Inc. AEP 89.56 +0.6 88.17 - 90.57 141160
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 101 + 25.81 | 17.50 Atlantica Yield plc AY 25.79 +5.1 24.43 - 25.81 49554 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 92 - 53.47 | 47.45 Avangrid Inc. AGR 48.75 +0.8 47.92 - 49.07 17128
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 122 - 13.38 | 8.25 Azure Power Global Limited Equity Shares AZRE 13.27 +0.8 12.56 - 13.31 645
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/52 78 - 11.69 | 5.56 Centrais Electricas Brasileiras S A Amer EBR 8.67 -4.9 8.45 - 9.26 27068
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/52 82 - 11.57 | 6.61 Centrais Electricas Brasileiras S.A.- El EBR.B 8.88 -5.1 8.72 - 9.48 4753 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/32 76 - 11.37 | 2.52 Central Puerto S.A. American Depositary CEPU 3.17 -2.5 3.00 - 3.48 10508
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 103 + 19.41 | 12.04 Clearway Energy Inc. Class A CWEN.A 18.77 +1.4 18.25 - 18.99 7405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 102 + 20.43 | 12.12 Clearway Energy Inc. Class C CWEN 19.75 +1.3 19.30 - 20.04 21986
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/69 92 + 65.31 | 47.63 CMS Energy Corporation CMS 60.90 +2.2 59.33 - 61.00 65694
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/62 93 - 94.97 | 73.30 Consolidated Edison Inc. ED 87.73 -0.2 86.10 - 87.79 74584
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/52 88 - 18.17 | 13.00 CPFL Energia S.A. American Depositary Sh CPL 15.48 +0.9 14.95 - 15.55 872
0 + 51.00 | 48.76 DTE Energy Co. - Units DTP 49.76 +1.8 48.76 - 49.80 19775
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/65 89 + 134.37 | 107.22 DTE Energy Company DTE 123.84 +2.8 120.08 - 123.94 57200
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/12 91 - 97.37 | 82.46 Duke Energy Corporation (Holding Company DUK 88.58 -1.5 86.30 - 89.04 216548
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/28 90 + 76.45 | 52.30 Edison International EIX 70.10 +5.7 65.75 - 70.35 103161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 93 - 67.86 | 47.99 El Pasoectric Company EE 66.75 -0.7 66.66 - 67.58 14475
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/74 52 - 30.03 | 4.16 Empresa Distribuidora Y Comercializadora EDN 4.30 -13.3 4.16 - 5.00 5382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 112 + 10.52 | 7.18 Enel Americas S.A. American Depositary S ENIA 9.89 +2.2 9.09 - 10.02 93715
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 92 + 5.62 | 3.58 Enel Chile S.A. American Depositary Shar ENIC 4.21 +6.1 3.58 - 4.22 41165 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 91 - 27.99 | 21.06 Entergy Arkansas LLC First Mortgage Bond EAE 25.42 +0.8 25.20 - 25.45 213 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 92 - 27.78 | 21.61 Entergy Arkansas LLC First Mortgage Bond EAB 26.25 +0.5 26.00 - 26.26 126 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 92 - 25.99 | 22.69 Entergy New Orleans LLC First Mortgage B ENJ 25.44 +0.1 25.43 - 25.50 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 93 + 67.81 | 54.57 Evergy Inc. EVRG 64.75 +2.7 62.54 - 64.82 86488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/63 96 + 86.55 | 62.61 Eversource Energy (D/B/A) ES 81.27 +2.3 78.90 - 81.43 94280
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/53 92 + 42.80 | 31.80 Fortis Inc. FTS 40.61 +1.9 39.29 - 40.64 20645
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 108 + 11.98 | 5.70 Genie Energy Ltd. Class B Stock GNE 8.31 +15.4 7.21 - 8.36 11695
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/64 90 - 45.96 | 35.06 Hawaiian Electric Industries Inc. HE 43.62 +0.5 42.95 - 44.03 20425
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/34 89 + 114.01 | 89.31 IDACORP Inc. IDA 104.34 +1.5 102.04 - 104.93 21144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/51 100 + 23.05 | 12.89 Kenon Holdings Ltd. KEN 21.15 +1.2 19.75 - 23.05 764 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/27 109 + 15.78 | 9.90 Korea Electric Power Corporation KEP 12.22 +4.2 11.63 - 12.26 5306
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 92/141 98 + 239.89 | 164.78 NextEra Energy Inc. NEE 231.42 +4.2 221.71 - 231.54 82174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/73 93 + 45.77 | 37.67 OGE Energy Corp OGE 43.37 +1.3 42.47 - 43.77 57706
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/52 48 + 27.60 | 3.55 Pacific Gas & Electric Co. PCG 7.42 +14.5 5.96 - 7.57 892917
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/84 70 - 39.89 | 12.01 Pampa Energia S.A. PAM 13.11 -6.6 12.43 - 14.15 50427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 86 + 99.81 | 81.63 Pinnacle West Capital Corporation PNW 87.61 +1.4 84.26 - 87.63 58812
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/64 88 + 52.98 | 39.52 PNM Resources Inc. (Holding Co.) PNM 48.41 +1.2 47.41 - 49.20 18717
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/66 91 + 58.43 | 43.73 Portland General Electric Co POR 55.49 +1.4 54.24 - 56.14 25283
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 107 - 33.96 | 27.31 PPL Corporation PPL 33.91 +0.6 33.46 - 33.96 219034
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/49 100 + 63.09 | 42.50 Southern Company (The) SO 62.20 +1.5 59.82 - 62.70 225601
0 + 54.01 | 50.40 Southern Company - Unit - Series A (2019 SOLN 53.02 +2.1 51.60 - 53.02 10289
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/3 92 + 11.71 | 7.20 Spark Energy Inc. SPKE 10.54 +9.6 9.66 - 10.79 6920
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 90 - 28.95 | 24.00 Tennessee Valley Authority TVC 26.14 +0.6 25.84 - 26.27 501 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/66 90 - 98.19 | 66.75 WEC Energy Group Inc. WEC 88.07 +0.3 86.13 - 88.27 63443
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/64 91 + 66.05 | 47.70 Xcel Energy Inc. XEL 60.87 +1.3 59.87 - 62.12 149987
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E is operating under bankruptcy court supervision as of January 2019. In 2004, PG&E sold its unregulated assets as part of its postbankruptcy reorganization.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us