Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE PCG
week ending
Friday Aug 7, 2020
   
Pacific Gas & Electric Co.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
3/ 4
13 week Current wk Unusual Volume
69 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Pacific Gas & Electric Co. $PCG - click for more ST charts
  Close Range
$US 9.10 8.86 - 9.32
1 week %change 13 week %change
-2.7% -21.5%
Average Price
13 week MA 40 week MA
10.26 10.99
52-week range
3.55 - 18.34
Share Volume Relative Volume
89,073,800 4.6%
Total traded value
$810,571,580
Historical ST Data | ST Charts
Pacific Gas & Electric Co. (PCG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Electric
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/16 100 - 60.28 | 37.66 Alliant Energy Corporation LNT 54.72 +1.6 52.22 - 55.12 64258
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/14 101 - 87.66 | 58.74 Ameren Corporation AEE 82.18 +2.4 78.22 - 82.71 91748
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 95 - 104.97 | 65.14 American Electric Power Company Inc. AEP 86.60 -0.3 82.09 - 87.15 111310
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/19 101 - 57.24 | 35.62 Avangrid Inc. AGR 49.25 -1.1 47.93 - 49.77 25537
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/36 153 - 11.69 | 2.96 Centrais Electricas Brasileiras S A Amer EBR 6.91 -6.1 6.80 - 7.65 25093
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/36 145 - 11.57 | 3.20 Centrais Electricas Brasileiras S.A.- El EBR.B 7.24 -5.5 7.02 - 7.75 705 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/70 99 + 5.94 | 1.86 Central Puerto S.A. American Depositary CEPU 2.73 +2.6 2.55 - 3.05 13358
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/16 99 - 69.17 | 46.03 CMS Energy Corporation CMS 62.88 -2.0 61.46 - 64.36 82013
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/21 89 - 95.10 | 62.03 Consolidated Edison Inc. ED 75.11 -2.2 73.15 - 76.69 90255
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/22 103 + 135.67 | 71.21 DTE Energy Company DTE 118.86 +2.8 113.32 - 119.47 49281
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/1 100 + 52.47 | 28.00 DTE Energy Company 6.25% Corporate Units DTP 46.23 +2.5 44.36 - 46.34 10236
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 93 - 103.79 | 62.13 Duke Energy Corporation (Holding Company DUK 86.61 +2.2 82.67 - 86.69 160582
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/20 84 - 78.93 | 43.63 Edison International EIX 54.61 -1.9 53.15 - 55.37 94665
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/112 125 + 10.01 | 2.54 Empresa Distribuidora Y Comercializadora EDN 4.48 +17.6 3.69 - 4.83 5657 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 82 - 10.54 | 4.91 Enel Americas S.A. American Depositary S ENIA 7.20 -4.9 7.12 - 7.65 74908
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/19 101 - 4.79 | 2.77 Enel Chile S.A. American Depositary Shar ENIC 3.99 -4.6 3.90 - 4.18 19857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 88 - 26.20 | 19.62 Entergy Arkansas LLC First Mortgage Bond EAE 25.76 -0.4 25.61 - 25.87 132
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 89 - 27.78 | 18.63 Entergy Arkansas LLC First Mortgage Bond EAB 25.92 -0.3 25.79 - 25.99 111 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 88 - 26.39 | 21.06 Entergy New Orleans LLC First Mortgage B ENJ 25.66 nc 25.65 - 25.80 65
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 84 - 76.57 | 42.01 Evergy Inc. EVRG 55.16 -14.9 53.12 - 65.39 259548
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/13 100 - 99.42 | 60.69 Eversource Energy (D/B/A) ES 89.02 -1.2 87.08 - 90.91 60712
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/19 92 - 44.72 | 28.59 Fortis Inc. FTS 40.22 -1.4 39.97 - 41.20 13696
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/10 99 + 9.11 | 4.60 Genie Energy Ltd. Class B Stock GNE 9.06 +11.4 7.91 - 9.11 2840
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 83 - 55.15 | 33.51 Hawaiian Electric Industries Inc. HE 36.22 -0.1 34.75 - 36.24 22597
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 88 - 114.01 | 69.05 IDACORP Inc. IDA 92.68 -0.6 90.18 - 93.08 12242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/6 88 - 23.05 | 10.56 Kenon Holdings Ltd. KEN 20.71 +2.0 19.98 - 20.92 80
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/23 78 + 12.30 | 6.28 Korea Electric Power Corporation KEP 8.16 +4.2 7.80 - 8.19 6296
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 110 + 289.41 | 174.80 NextEra Energy Inc. NEE 287.78 +2.5 276.43 - 289.41 83485
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/22 94 - 46.43 | 23.01 OGE Energy Corp OGE 33.28 +1.2 32.01 - 33.73 51817
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 69 - 18.34 | 3.55 Pacific Gas & Electric Co. PCG 9.10 -2.7 8.86 - 9.32 890738
0 - 102.27 | 91.42 Pacific Gas & Electric Co. Equity Unit PCGU 97.67 -2.6 95.85 - 100.20 16919
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/122 94 + 21.20 | 8.72 Pampa Energia S.A. PAM 11.53 +5.4 10.80 - 13.50 23828
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/21 97 - 105.51 | 60.05 Pinnacle West Capital Corporation PNW 82.16 -1.1 78.88 - 83.04 53691
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 98 + 56.14 | 27.08 PNM Resources Inc. (Holding Co.) PNM 44.32 +5.0 40.85 - 44.33 18772
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 83 - 63.08 | 37.46 Portland General Electric Co POR 43.16 -2.2 41.20 - 43.92 33886
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/19 91 - 36.83 | 18.12 PPL Corporation PPL 27.14 +2.0 26.27 - 27.31 218127
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/16 86 - 71.10 | 41.96 Southern Company (The) SO 54.69 +0.2 53.07 - 54.93 181461
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/12 87 - 57.73 | 36.39 Southern Company (The) 2019 Series A Cor SOLN 46.33 +0.5 45.20 - 46.38 4977
93 - 26.35 | 14.09 Southern Company (The) Series 2020A 4.95 SOJD 26.30 +0.4 26.10 - 26.30 3920
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/35 105 + 11.47 | 5.25 Spark Energy Inc. SPKE 8.40 +11.3 7.35 - 8.41 6341
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 90 - 27.27 | 23.08 Tennessee Valley Authority TVC 25.98 +0.8 25.60 - 25.98 719
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/13 96 - 109.53 | 68.01 WEC Energy Group Inc. WEC 94.37 -0.9 92.07 - 96.13 57379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 + 72.84 | 46.58 Xcel Energy Inc. XEL 72.34 +4.8 68.20 - 72.84 156435
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision between January 2019 and June 2020. In 2004, PG&E sold its unregulated assets as part of an earlier postbankruptcy reorganization.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us