Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE PCG
week ending
Friday Jun 21, 2019
   
Pacific Gas & Electric Co.
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
1/ 31
13 week Current wk Unusual Volume
112 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Pacific Gas & Electric Co. $PCG - click for more ST charts
  Close Range
$US 22.96 18.54 - 25.19
1 week %change 13 week %change
+24.2% +18.2%
Average Price
13 week MA 40 week MA
19.97 25.05
52-week range
5.07 - 49.42
Share Volume Relative Volume
64,819,000 12.3%
Total traded value
$1,488,244,240
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Pacific Gas & Electric Co. (PCG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Electric
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/53 98 - 86.52 | 72.42 Allete Inc. ALE 84.91 nc 83.70 - 86.09 9336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/50 100 - 50.15 | 40.68 Alliant Energy Corporation LNT 49.96 -0.1 48.58 - 50.15 78802
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/50 100 - 77.72 | 58.74 Ameren Corporation AEE 77.45 +1.0 75.48 - 77.72 62981
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/43 102 - 91.70 | 67.57 American Electric Power Company Inc. AEP 91.55 +1.1 89.17 - 91.70 125518
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 114 + 23.50 | 17.50 Atlantica Yield plc AY 23.47 +4.4 22.38 - 23.50 20832
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 98 - 54.18 | 45.81 Avangrid Inc. AGR 51.84 +0.8 50.53 - 51.88 18134
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 92 - 16.50 | 8.25 Azure Power Global Limited Equity Shares AZRE 10.65 -6.2 10.36 - 11.55 1543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/31 98 - 10.89 | 3.14 Centrais Electricas Brasileiras S A Amer EBR 9.00 +0.7 8.82 - 9.37 14981
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/31 94 - 11.33 | 3.43 Centrais Electricas Brasileiras S.A.- El EBR.B 9.10 -3.4 8.58 - 9.44 2372
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 88 - 12.78 | 7.01 Central Puerto S.A. American Depositary CEPU 8.63 -2.2 8.33 - 9.02 14406
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/24 109 + 20.68 | 12.04 Clearway Energy Inc. Class A CWEN.A 16.16 +6.0 15.16 - 16.30 11645
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/24 109 + 20.65 | 12.12 Clearway Energy Inc. Class C CWEN 16.92 +5.0 16.02 - 17.05 27638
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/48 101 - 59.22 | 45.50 CMS Energy Corporation CMS 59.15 +0.7 57.83 - 59.22 120107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/41 100 - 90.51 | 73.30 Consolidated Edison Inc. ED 89.21 +0.8 87.12 - 89.42 111465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/31 95 + 18.17 | 10.36 CPFL Energia S.A. American Depositary Sh CPL 15.55 +2.8 15.08 - 15.78 1718
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/44 100 - 131.46 | 100.49 DTE Energy Company DTE 131.11 +1.2 128.12 - 131.46 51657
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 98 - 57.77 | 50.54 DTE Energy Company 2016 Corporate Units DTV 57.37 +1.2 56.14 - 57.48 3269
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/43 94 - 91.67 | 77.47 Duke Energy Corporation (Holding Company DUK 89.53 +1.9 86.32 - 89.60 169603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/7 96 + 71.00 | 45.50 Edison International EIX 65.41 +10.0 59.24 - 65.84 164816
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 108 - 66.83 | 47.99 El Pasoectric Company EE 65.52 +0.5 65.08 - 66.08 24387
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/53 80 - 42.26 | 15.37 Empresa Distribuidora Y Comercializadora EDN 18.73 -2.4 18.54 - 19.59 896 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 92 - 10.52 | 6.96 Enel Americas S.A. American Depositary S ENIA 8.38 +0.7 8.23 - 8.59 29654
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 + 5.62 | 4.18 Enel Chile S.A. American Depositary Shar ENIC 4.77 +2.4 4.56 - 4.79 16012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 97 - 25.88 | 21.61 Entergy Arkansas LLC First Mortgage Bond EAB 25.35 +0.6 25.10 - 25.40 417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 97 - 27.99 | 21.06 Entergy Arkansas LLC First Mortgage Bond EAE 25.25 nc 25.17 - 25.34 250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 97 - 25.29 | 20.60 Entergy New Orleans LLC First Mortgage B ENJ 25.14 +0.4 25.03 - 25.21 93
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 - 61.49 | 54.03 Evergy Inc. EVRG 61.24 +0.9 60.01 - 61.49 86626
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 102 - 77.87 | 56.28 Eversource Energy (D/B/A) ES 77.40 nc 75.85 - 77.87 99691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 103 + 40.08 | 31.24 Fortis Inc. FTS 40.00 +2.9 38.64 - 40.08 16589
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/43 103 - 44.08 | 33.71 Hawaiian Electric Industries Inc. HE 43.93 +1.1 42.79 - 44.08 19184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 100 - 106.13 | 89.31 IDACORP Inc. IDA 105.62 +2.0 102.01 - 106.13 23638
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/30 100 + 20.84 | 12.68 Kenon Holdings Ltd. KEN 20.78 +3.7 19.76 - 20.78 84
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 78 + 15.78 | 10.36 Korea Electric Power Corporation KEP 11.30 +4.3 10.72 - 11.39 14622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 71/120 102 - 208.47 | 163.52 NextEra Energy Inc. NEE 207.55 +0.3 203.87 - 208.47 102142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/52 96 - 44.41 | 34.13 OGE Energy Corp OGE 43.46 +0.1 42.65 - 43.55 67956
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/31 112 + 49.42 | 5.07 Pacific Gas & Electric Co. PCG 22.96 +24.2 18.54 - 25.19 648190
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/63 109 + 43.96 | 19.50 Pampa Energia S.A. PAM 32.90 +3.4 31.54 - 33.58 36863
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 96 - 99.81 | 77.19 Pinnacle West Capital Corporation PNW 97.62 +0.1 96.21 - 98.94 53420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/43 104 - 51.89 | 37.18 PNM Resources Inc. (Holding Co.) PNM 51.78 +2.1 50.23 - 51.89 20676
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/45 102 - 55.98 | 42.10 Portland General Electric Co POR 55.55 nc 54.64 - 55.98 26586
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/40 94 - 32.89 | 27.31 PPL Corporation PPL 31.75 +1.0 30.66 - 31.78 215697
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/28 103 - 56.32 | 42.50 Southern Company (The) SO 56.27 +1.1 54.79 - 56.32 256305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 122 - 11.71 | 7.20 Spark Energy Inc. SPKE 11.15 -1.6 10.84 - 11.49 6255
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/35 93 - 28.95 | 23.76 Tennessee Valley Authority TVC 25.68 +1.2 25.49 - 26.34 662
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 102 - 85.66 | 62.33 WEC Energy Group Inc. WEC 85.42 +1.3 83.65 - 85.66 93266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/43 102 + 61.63 | 43.90 Xcel Energy Inc. XEL 61.54 +2.5 59.48 - 61.63 192448
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
PG&E Corp is an electric utility company that provides electricity as well as natural gas distribution, electricity generation, procurement, and transmission, and natural gas procurement, transportation, and storage.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us