Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE PCG
week ending
Friday Sep 13, 2019
   
Pacific Gas & Electric Co.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
10/ 43
13 week Current wk Unusual Volume
58 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Pacific Gas & Electric Co. $PCG - click for more ST charts
  Close Range
$US 11.18 9.98 - 11.49
1 week %change 13 week %change
+9.7% -39.5%
Average Price
13 week MA 40 week MA
16.72 18.14
52-week range
5.07 - 49.42
Share Volume Relative Volume
54,400,600 10.3%
Total traded value
$608,198,708
Historical ST Data | ST Charts
Pacific Gas & Electric Co. (PCG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Electric
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/65 98 + 88.58 | 72.42 Allete Inc. ALE 87.07 +2.3 83.59 - 87.97 12136
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/62 99 - 53.87 | 40.68 Alliant Energy Corporation LNT 51.65 -1.2 50.36 - 52.20 73060
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/62 96 - 78.88 | 62.06 Ameren Corporation AEE 76.60 +0.5 73.31 - 77.50 119681
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/55 97 - 93.23 | 68.92 American Electric Power Company Inc. AEP 91.54 +0.5 90.08 - 92.71 122911
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 102 - 24.62 | 17.50 Atlantica Yield plc AY 24.00 -1.4 23.82 - 24.62 14114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 + 53.47 | 45.81 Avangrid Inc. AGR 50.81 +1.2 49.05 - 51.36 24046
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 95 + 16.18 | 8.25 Azure Power Global Limited Equity Shares AZRE 11.22 +2.0 10.86 - 11.22 651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/43 113 - 11.69 | 3.59 Centrais Electricas Brasileiras S A Amer EBR 10.55 -4.8 10.49 - 11.35 13110
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/43 111 - 11.57 | 4.25 Centrais Electricas Brasileiras S.A.- El EBR.B 10.94 -1.2 10.59 - 11.57 1247
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/23 32 + 12.75 | 2.52 Central Puerto S.A. American Depositary CEPU 2.95 +1.4 2.90 - 3.18 15535
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 110 + 20.68 | 12.04 Clearway Energy Inc. Class A CWEN.A 17.44 +4.2 16.63 - 17.74 13219
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 + 20.55 | 12.12 Clearway Energy Inc. Class C CWEN 18.19 +3.4 17.49 - 18.58 24098
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/60 100 - 64.67 | 47.63 CMS Energy Corporation CMS 61.27 -2.4 60.10 - 62.67 119457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/53 97 - 91.58 | 73.30 Consolidated Edison Inc. ED 89.81 -1.5 88.58 - 90.87 94347
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/43 98 - 18.17 | 11.28 CPFL Energia S.A. American Depositary Sh CPL 15.43 -1.0 14.75 - 15.84 3468 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/56 95 - 132.50 | 106.41 DTE Energy Company DTE 128.43 -0.4 127.16 - 130.87 63105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/54 94 - 57.95 | 50.94 DTE Energy Company 2016 Corporate Units DTV 55.70 -1.3 54.93 - 56.93 32727 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 103 - 95.70 | 78.00 Duke Energy Corporation (Holding Company DUK 93.90 +0.2 93.08 - 95.70 143640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/19 116 + 75.39 | 45.50 Edison International EIX 71.93 +1.3 70.30 - 73.75 101295
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 98 - 67.20 | 47.99 El Pasoectric Company EE 66.66 -0.2 66.63 - 67.15 7635
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/65 34 + 31.79 | 5.01 Empresa Distribuidora Y Comercializadora EDN 6.85 +11.8 5.88 - 6.97 5823
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/17 103 + 10.52 | 7.18 Enel Americas S.A. American Depositary S ENIA 8.96 +6.4 8.37 - 8.96 126761 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 92 + 5.62 | 3.98 Enel Chile S.A. American Depositary Shar ENIC 4.48 +4.4 4.22 - 4.54 10707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 95 - 27.99 | 21.06 Entergy Arkansas LLC First Mortgage Bond EAE 25.04 -2.0 24.96 - 25.60 259
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 98 - 27.44 | 21.61 Entergy Arkansas LLC First Mortgage Bond EAB 25.82 -1.4 25.53 - 26.71 423
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 97 - 25.99 | 20.60 Entergy New Orleans LLC First Mortgage B ENJ 25.36 -0.7 25.36 - 25.92 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 102 - 66.01 | 54.19 Evergy Inc. EVRG 64.21 +0.4 63.35 - 65.66 80054
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/54 102 - 83.22 | 60.15 Eversource Energy (D/B/A) ES 82.38 nc 80.95 - 83.22 103110
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 103 - 42.62 | 31.37 Fortis Inc. FTS 41.75 -1.1 41.50 - 42.28 24000
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/55 97 - 45.60 | 34.78 Hawaiian Electric Industries Inc. HE 44.12 -0.6 43.24 - 44.78 18137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 101 - 111.83 | 89.31 IDACORP Inc. IDA 108.89 -0.1 106.08 - 109.97 17200
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/42 94 - 21.70 | 13.66 Kenon Holdings Ltd. KEN 19.70 -4.4 19.50 - 21.10 288 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 97 + 15.78 | 9.90 Korea Electric Power Corporation KEP 10.96 +4.5 10.45 - 11.00 7095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/132 101 - 225.96 | 164.25 NextEra Energy Inc. NEE 218.49 -0.8 216.37 - 222.25 111758
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/64 97 + 44.48 | 35.29 OGE Energy Corp OGE 43.95 +2.0 42.41 - 44.48 55843
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/43 58 + 49.42 | 5.07 Pacific Gas & Electric Co. PCG 11.18 +9.7 9.98 - 11.49 544006
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/75 45 - 39.89 | 12.01 Pampa Energia S.A. PAM 14.84 -0.7 14.60 - 15.66 26011
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/54 92 - 99.81 | 77.19 Pinnacle West Capital Corporation PNW 93.08 -0.8 91.18 - 94.17 44081
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/55 95 - 52.10 | 37.67 PNM Resources Inc. (Holding Co.) PNM 50.17 -0.7 48.71 - 51.03 20220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/57 96 - 58.43 | 43.73 Portland General Electric Co POR 55.37 -1.6 54.78 - 56.32 30409
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 94 + 32.89 | 27.31 PPL Corporation PPL 30.88 +3.7 29.20 - 31.39 272991
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/40 104 - 60.65 | 42.50 Southern Company (The) SO 60.13 +0.8 58.57 - 60.38 233307
0 - 53.51 | 50.40 Southern Company - Unit - Series A (2019 SOLN 52.54 nc 51.75 - 53.25 17903
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/25 85 + 11.71 | 7.20 Spark Energy Inc. SPKE 9.98 +5.7 9.20 - 10.05 4953
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 96 - 28.95 | 24.00 Tennessee Valley Authority TVC 25.45 -2.5 25.40 - 26.24 806
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/57 104 - 98.19 | 64.96 WEC Energy Group Inc. WEC 91.16 -2.1 89.02 - 92.78 107306
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/55 100 - 66.05 | 46.01 Xcel Energy Inc. XEL 62.61 -3.4 61.79 - 64.30 194335
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E is operating under bankruptcy court supervision as of January 2019. In 2004, PG&E sold its unregulated assets as part of its postbankruptcy reorganization.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us