Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE PCG
week ending
Friday Feb 22, 2019
   
Pacific Gas & Electric Co.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
13/ 14
13 week Current wk Unusual Volume
74 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Pacific Gas & Electric Co. $PCG - click for more ST charts
  Close Range
$US 18.77 16.13 - 19.99
1 week %change 13 week %change
+21.3% -21.3%
Average Price
13 week MA 40 week MA
19.03 35.15
52-week range
5.07 - 49.42
Share Volume Relative Volume
80,112,600 15.5%
Total traded value
$1,503,713,502
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Pacific Gas & Electric Co. (PCG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Electric
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/36 98 + 82.82 | 67.07 Allete Inc. ALE 82.31 +3.7 79.35 - 82.46 11175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/33 98 + 46.58 | 37.85 Alliant Energy Corporation LNT 45.68 +1.6 44.72 - 45.80 61119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/33 100 + 72.18 | 53.08 Ameren Corporation AEE 72.18 +3.6 69.53 - 72.18 58645
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 102 + 81.76 | 62.71 American Electric Power Company Inc. AEP 81.72 +3.1 79.13 - 81.76 82125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 96 + 21.22 | 17.50 Atlantica Yield plc AY 19.55 +3.4 18.80 - 19.59 14820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 94 - 54.55 | 45.81 Avangrid Inc. AGR 49.27 -2.7 47.78 - 51.35 45701 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/21 93 - 16.50 | 8.25 Azure Power Global Limited Equity Shares AZRE 10.95 nc 10.76 - 11.17 1081
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/14 148 + 10.46 | 3.14 Centrais Electricas Brasileiras S A Amer EBR 10.03 +1.9 9.17 - 10.19 28919
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 139 - 11.33 | 3.43 Centrais Electricas Brasileiras S.A.- El EBR.B 10.58 +0.3 9.93 - 10.70 1276
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/17 106 - 17.77 | 7.80 Central Puerto S.A. American Depositary CEPU 10.66 -1.1 10.02 - 10.83 7938
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 76 + 20.68 | 12.04 Clearway Energy Inc. Class A CWEN.A 14.39 +3.8 13.41 - 14.39 22526
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 76    20.65 | 12.12 Clearway Energy Inc. Class C CWEN 14.60 +0.6 14.02 - 14.65 45463
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/31 101 + 54.21 | 41.98 CMS Energy Corporation CMS 54.20 +2.7 52.41 - 54.21 112035
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/24 100 + 84.32 | 71.12 Consolidated Edison Inc. ED 82.10 +4.6 78.18 - 82.19 91790
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 116 - 18.17 | 10.36 CPFL Energia S.A. American Depositary Sh CPL 16.88 -0.9 16.39 - 17.13 783
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/27 100 + 123.80 | 94.25 DTE Energy Company DTE 123.72 +3.3 119.19 - 123.80 51300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 97 + 56.22 | 49.05 DTE Energy Company 2016 Corporate Units DTV 55.66 +2.5 54.24 - 55.66 1468 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 98 + 91.35 | 71.96 Duke Energy Corporation (Holding Company DUK 89.91 +2.7 87.24 - 90.29 135361
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 109 + 71.00 | 45.50 Edison International EIX 61.41 +1.5 60.36 - 62.94 137326
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 94 + 64.35 | 47.92 El Pasoectric Company EE 55.00 +3.0 53.26 - 55.22 7634
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/36 99 - 60.93 | 19.05 Empresa Distribuidora Y Comercializadora EDN 26.81 -7.6 25.90 - 28.87 3964
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 119 + 12.03 | 6.96 Enel Americas S.A. American Depositary S ENIA 10.48 +3.4 10.07 - 10.51 32911
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 + 6.57 | 4.18 Enel Chile S.A. American Depositary Shar ENIC 5.57 +6.5 5.31 - 5.60 16530
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/20 103 - 25.03 | 21.61 Entergy Arkansas LLC First Mortgage Bond EAB 24.78 +0.5 24.56 - 25.01 329
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/56 107 + 24.55 | 21.06 Entergy Arkansas LLC First Mortgage Bond EAE 24.15 +2.2 23.80 - 24.15 141 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 97 + 24.95 | 20.60 Entergy New Orleans LLC First Mortgage B ENJ 24.67 +0.9 24.40 - 24.69 78
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/39 89 - 61.10 | 48.15 Evergy Inc. EVRG 55.49 -5.6 54.57 - 59.94 117240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 99 - 70.62 | 52.76 Eversource Energy (D/B/A) ES 70.30 +0.1 69.48 - 70.57 91179
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 96 + 36.21 | 30.88 Fortis Inc. FTS 35.63 +1.3 34.96 - 35.63 23022
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/26 97 + 39.35 | 32.58 Hawaiian Electric Industries Inc. HE 38.62 +2.0 37.42 - 38.69 17227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/36 95 + 102.44 | 80.29 IDACORP Inc. IDA 99.42 +1.6 97.59 - 100.19 8190
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 130 + 28.55 | 12.68 Kenon Holdings Ltd. KEN 19.00 +3.5 18.30 - 19.02 251
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 116 + 17.57 | 10.52 Korea Electric Power Corporation KEP 15.02 +1.8 14.56 - 15.15 10339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/103 100 + 188.14 | 151.34 NextEra Energy Inc. NEE 188.13 +2.2 183.40 - 188.14 87468
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/35 104 + 42.87 | 30.76 OGE Energy Corp OGE 42.79 +2.2 41.45 - 42.87 67919
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 74 + 49.42 | 5.07 Pacific Gas & Electric Co. PCG 18.77 +21.3 16.13 - 19.99 801126
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/46 98 - 65.88 | 24.93 Pampa Energia S.A. PAM 34.42 -7.5 33.35 - 37.44 18961
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 100 + 93.49 | 73.41 Pinnacle West Capital Corporation PNW 93.22 +3.6 89.57 - 93.49 44649
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/26 100 + 45.35 | 34.95 PNM Resources Inc. (Holding Co.) PNM 44.60 +2.9 43.29 - 44.61 11084
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/28 100 + 50.45 | 39.02 Portland General Electric Co POR 50.45 +3.1 48.39 - 50.45 23106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/23 97 + 32.46 | 25.25 PPL Corporation PPL 31.64 +3.9 30.40 - 31.69 188155
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/11 104 + 50.54 | 42.42 Southern Company (The) SO 50.37 +3.7 48.42 - 50.54 315461
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/72 111 + 13.35 | 7.20 Spark Energy Inc. SPKE 9.94 +6.4 9.40 - 9.94 4132
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 103 + 28.87 | 23.29 Tennessee Valley Authority TVC 27.00 +1.2 26.15 - 27.15 761 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 103 + 76.67 | 58.48 WEC Energy Group Inc. WEC 76.64 +2.9 74.14 - 76.67 81208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/26 102 + 55.27 | 41.61 Xcel Energy Inc. XEL 55.27 +3.4 53.35 - 55.27 147406
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, transmits, delivers, and sells electricity and natural gas to residential, commercial, industrial, and agricultural customers primarily in northern and central California. The companys electricity distribution network consists of approximately 142,000 circuit miles of distribution lines, 58 transmission switching substations, and 603 distribution substations; and electricity transmission network comprises approximately 18,400 circuit miles of interconnected transmission lines and 91 electric transmission substations. Its natural gas system consists of approximately 42,800 miles of distribution pipelines, approximately 6,700 miles of backbone and local transmission pipelines, and various storage facilities. The company operates various electricity generation facilities, such as nuclear, hydroelectric, fossil fuel-fired, and photovoltaic. PG&E Corporation was founded in 1905 and is headquartered in San Francisco, California.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us