Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ PNRG
week ending
Friday Dec 6, 2019
   
PrimeEnergy Resources Corporation
Trend Trend Counters Relative Strength  
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal.
Trend / Category
1/ 1
13 week Current wk Unusual Volume
131 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of PrimeEnergy Resources Corporation $PNRG - click for more ST charts
  Close Range
$US 152.00 145.02 - 155.17
1 week %change 13 week %change
+2.1% +38.7%
Average Price
13 week MA 40 week MA
138.03 135.59
52-week range
67.01 - 184.20
Share Volume Relative Volume
22,300 1.1%
Total traded value
$3,389,600
Historical ST Data | ST Charts
PrimeEnergy Resources Corporation (PNRG-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Oil & Gas E&P
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/64 47 - 1.59 | 0.22 Abraxas Petroleum Corporation AXAS 0.25 -3.9 0.24 - 0.27 68169
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 62/63 59 + 13.12 | 1.86 Antero Resources Corporation AR 2.19 +10.1 1.93 - 2.24 437193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/54 85 - 38.12 | 18.33 Apache Corporation APA 19.99 -10.3 18.33 - 20.42 659718 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/84 74 + 1.65 | 0.30 Barnwell Industries Inc. BRN 0.55 +3.8 0.41 - 0.75 18936 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/66 79 + 2.32 | 1.00 Baytex Energy Corp BTE 1.13 +4.6 1.00 - 1.15 74407
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/33 93 + 13.29 | 6.87 Berry Petroleum Corporation BRY 8.51 +6.8 7.52 - 8.79 52851
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 77 + 18.77 | 11.25 Black Stone Minerals L.P. representing l BSM 11.97 +0.8 11.60 - 12.00 16136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 + 26.75 | 16.60 Bonanza Creek Energy Inc. BCEI 18.81 +7.7 17.30 - 18.93 12514
90 + 23.29 | 18.10 Brigham Minerals Inc. Class A MNRL 19.70 +1.8 18.61 - 19.85 9981
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/21 87 + 27.65 | 15.61 Cabot Oil & Gas Corporation COG 16.08 +0.9 15.61 - 16.34 511913
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/52 73 + 30.18 | 4.68 California Resources Corporation CRC 7.81 +19.4 6.37 - 8.06 148648
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/72 95 + 8.68 | 3.51 Callon Petroleum Company CPE 4.11 +12.6 3.57 - 4.14 630452
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 72/169 6 - 5000.00 | 0.50 Camber Energy Inc. CEI 0.67 -22.1 0.50 - 0.88 43177
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 116 + 31.77 | 21.85 Canadian Natural Resources Limited CNQ 29.33 +4.9 26.98 - 29.41 274291 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/56 85 + 15.75 | 6.15 Carrizo Oil & Gas Inc. CRZO 7.21 +12.5 6.29 - 7.21 237190
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/51 75 + 15.00 | 2.92 Centennial Resource Development Inc. CDEV 3.61 +16.8 2.92 - 3.71 384386
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/33 54 - 9.80 | 0.70 Chaparral Energy Inc. Class A CHAP 0.91 -15.7 0.83 - 1.08 9153
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/54 46 + 3.57 | 0.55 Chesapeake Energy Corporation CHK 0.76 +26.7 0.59 - 0.81 4585325
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/52 91 - 1.60 | 0.44 Chesapeake Granite Wash Trust representi CHKR 0.52 nc 0.48 - 0.53 7845
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/89 107 + 77.10 | 37.19 Cimarex Energy Co XEC 47.84 +4.1 45.41 - 48.15 104676
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/37 87 - 11.81 | 7.87 CKX Lands Inc. CKX 9.11 -2.6 9.11 - 9.47 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/21 91 + 193.66 | 139.77 CNOOC Limited CEO 146.14 +0.6 142.61 - 146.66 3621
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/62 80 - 13.63 | 6.14 CNX Resources Corporation CNX 6.90 -0.1 6.42 - 6.99 226274
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/13 74 + 10.70 | 4.17 Comstock Resources Inc. CRK 6.44 +1.4 6.26 - 6.67 19897
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/77 104 + 126.54 | 61.37 Concho Resources Inc. CXO 76.50 +5.4 71.01 - 76.69 82421
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/50 109 + 71.01 | 50.13 ConocoPhillips COP 61.97 +3.4 58.61 - 62.13 347019
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 325 - 4.05 | 0.85 Contango Oil & Gas Company (TX) MCF 3.12 -5.5 3.07 - 3.34 15579
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/57 102 + 52.04 | 27.26 Continental Resources Inc. CLR 32.64 +5.7 30.28 - 32.83 90599
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/12 91 + 4.76 | 2.43 Crescent Point Energy Corporation (Canad CPG 3.62 +3.4 3.34 - 3.65 115377
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/50 76 - 14.25 | 7.75 Cross Timbers Royalty Trust CRT 7.87 -4.3 7.78 - 8.32 1305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/52 86 + 2.68 | 0.87 Denbury Resources Inc. DNR 1.03 +4.0 0.92 - 1.06 520226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/21 94 + 35.39 | 19.72 Devon Energy Corporation DVN 23.14 +5.7 21.09 - 23.25 262291
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 82 + 114.14 | 73.18 Diamondback Energy Inc. FANG 83.23 +7.6 76.22 - 83.52 103474
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 90 - 20.25 | 14.11 Dorchester Minerals L.P. DMLP 17.24 -0.8 17.05 - 17.38 3412
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/82 143 + 7.94 | 3.00 Earthstone Energy Inc. Class A ESTE 5.19 +16.1 4.08 - 5.21 7565
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/58 85 + 7.70 | 3.77 Encana Corporation ECA 4.05 +2.8 3.77 - 4.12 1050603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/58 88 + 9.74 | 5.50 Enerplus Corporation ERF 6.49 +4.9 5.88 - 6.58 67694
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/55 92 + 107.89 | 64.33 EOG Resources Inc. EOG 73.96 +4.3 68.08 - 74.12 216551
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/3 78 - 5.17 | 3.07 Epsilon Energy Ltd. EPSN 3.16 -6.5 3.07 - 3.35 553 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/65 78 + 21.86 | 8.34 EQT Corporation EQT 8.78 +0.6 8.34 - 9.00 332340
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/51 84 + 8.22 | 5.04 Evolution Petroleum Corporation Inc. EPM 5.23 +0.4 5.05 - 5.34 3696
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/67 50 + 5.67 | 1.33 Extraction Oil & Gas Inc. XOG 1.75 +21.5 1.33 - 1.76 119441
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/54 92 - 9.53 | 5.31 Falcon Minerals Corporation FLMN 6.29 -2.5 6.26 - 6.85 8164
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/22 101 + 20.30 | 10.89 Geopark Ltd GPRK 19.08 +5.7 17.96 - 19.39 4748
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/34 82 - 15.24 | 8.70 Goodrich Petroleum Corporation GDP 9.62 -2.0 9.42 - 10.00 821
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/53 70 - 2.64 | 0.92 Gran Tierra Energy Inc. GTE 0.99 -2.9 0.94 - 1.04 46643 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/56 96 + 10.09 | 2.28 Gulfport Energy Corporation GPOR 2.67 +12.7 2.34 - 2.72 183166
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/33 92 + 74.11 | 35.59 Hess Corporation HES 62.26 +0.3 59.72 - 62.97 122570
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/63 89 - 3.32 | 0.91 HighPoint Resources Corporation HPR 1.20 -4.0 1.09 - 1.24 40918
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 71 - 0.37 | 0.14 Houston American Energy Corporation HUSA 0.15 nc 0.15 - 0.17 13167
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/56 94 + 11.39 | 5.80 Jagged Peak Energy Inc. JAG 7.28 +9.2 6.60 - 7.33 95076
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/56 102 + 18.80 | 13.01 Kimbell Royalty Partners Representing Li KRP 16.11 +11.9 14.57 - 16.75 10956 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/5 93 + 7.55 | 3.53 Kosmos Energy Ltd. (DE) KOS 6.04 +1.2 5.85 - 6.29 334179
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/134 90 + 4.50 | 2.03 Laredo Petroleum Inc. LPI 2.37 +9.7 2.09 - 2.40 245748
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/58 49 + 2.25 | 0.13 Lilis Energy Inc. LLEX 0.16 +6.7 0.14 - 0.18 24602
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/51 71 - 6.30 | 1.91 Lonestar Resources US Inc. LONE 1.98 nc 1.96 - 2.11 4478
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/47 106 + 14.13 | 9.27 Magnolia Oil & Gas Corporation Class A MGY 11.51 +6.0 10.88 - 11.58 52394
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/53 95 + 18.93 | 11.06 Marathon Oil Corporation MRO 12.45 +6.9 11.58 - 12.50 572792
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/55 91 + 22.25 | 12.16 Matador Resources Company MTDR 14.82 +5.3 13.56 - 15.01 147815
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/85 93 - 15.00 | 6.28 Mesa Royalty Trust MTR 6.97 -4.5 6.72 - 7.43 480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 93 + 6.68 | 2.49 Mexco Energy Corporation MXC 4.09 +7.6 3.70 - 4.48 821
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/66 65 + 1.14 | 0.21 Mid-Con Energy Partners LP MCEP 0.26 +4.0 0.21 - 0.27 13202
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 85 - 13.23 | 4.01 Midstates Petroleum Company Inc. AMPY 5.38 -2.2 4.91 - 5.54 18370
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/97 177 + 17.99 | 2.59 Montage Resources Corporation MR 6.21 +25.7 4.77 - 6.24 23507
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/50 119 + 31.13 | 17.04 Murphy Oil Corporation MUR 24.44 +6.2 22.93 - 24.61 139221
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/52 80 + 9.10 | 4.66 MV Oil Trust MVO 6.33 +2.4 5.89 - 6.47 1351
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 91 + 61.28 | 42.98 National Fuel Gas Company NFG 45.13 +0.2 44.37 - 45.80 27132
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/24 86 + 3.70 | 1.32 New Concept Energy Inc GBR 1.37 +1.5 1.34 - 1.49 2992 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/29 103 - 6.78 | 3.15 NextDecade Corporation NEXT 6.40 -2.3 6.20 - 6.54 1140
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/63 91 + 28.40 | 17.11 Noble Energy Inc. NBL 21.86 +5.3 19.90 - 21.93 256959
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/49 88 + 2.94 | 1.41 Northern Oil and Gas Inc. NOG 1.83 +2.8 1.76 - 1.94 327630
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/54 75 + 7.15 | 2.21 Oasis Petroleum Inc. OAS 2.64 +12.8 2.21 - 2.70 518672
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/72 66 + 3.85 | 0.43 Obsidian Energy Ltd. OBE 0.68 +41.7 0.46 - 0.68 16970
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/57 81 + 68.83 | 37.54 Occidental Petroleum Corporation OXY 39.01 +1.1 37.54 - 39.16 526021
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 11 + 2.37 | 0.18 Pacific Coast Oil Trust Units of Benefic ROYT 0.24 +9.1 0.20 - 0.24 46709
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 97 + 16.97 | 10.58 Panhandle Oil and Gas Inc PHX 12.49 +5.7 11.41 - 12.62 983
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/58 89 + 22.11 | 13.72 Parsley Energy Inc. Class A PE 16.27 +8.6 14.79 - 16.39 259482
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/62 72 + 47.29 | 19.57 PDC Energy Inc. PDCE 23.21 +2.1 22.13 - 23.46 66833
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 97 - 2.90 | 0.48 Pedevco Corp. PED 1.53 -5.6 1.47 - 1.78 1505 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/51 82 + 61.76 | 23.00 Penn Virginia Corporation PVAC 25.77 +6.7 23.53 - 26.04 14456
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/70 69 - 8.50 | 3.51 Permian Basin Royalty Trust PBT 3.54 -3.3 3.51 - 3.91 7817
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/18 65 + 3.71 | 1.34 Permianville Royalty Trust Trust Units PVL 1.69 +7.0 1.51 - 1.70 4169
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 98 + 178.22 | 114.79 Pioneer Natural Resources Company PXD 133.90 +4.7 122.64 - 134.77 80148
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 131 + 184.20 | 67.01 PrimeEnergy Resources Corporation PNRG 152.00 +2.1 145.02 - 155.17 223
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/50 93 + 14.02 | 3.26 Range Resources Corporation RRC 3.85 +10.3 3.30 - 3.91 536658
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/73 138 + 7.03 | 1.23 Ring Energy Inc. REI 2.03 +5.7 1.77 - 2.05 35279
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/18 115 - 11.64 | 1.00 Roan Resources Inc. Class A ROAN 1.52 nc 1.51 - 1.53 16278 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 60 - 5.26 | 1.00 Rosehill Resources Inc. ROSE 1.08 -7.7 1.00 - 1.20 2780
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/84 71 - 5.80 | 1.50 Rosehill Resources Inc. Unit ROSEU 1.65 nc 1.65 - 1.65 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/83 95 - 5.93 | 2.11 San Juan Basin Royalty Trust SJT 2.26 -6.2 2.18 - 2.44 6295
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/64 70 + 9.60 | 3.20 SandRidge Energy Inc. SD 3.70 +12.5 3.20 - 3.72 10959
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/52 53 - 2.55 | 0.80 SandRidge Permian Trust of Benficial Int PER 0.89 -12.8 0.83 - 1.01 17455
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/61 101 + 26.56 | 7.10 SilverBow Resorces Inc. SBOW 9.29 +6.5 8.30 - 9.42 1913
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/51 85 + 21.19 | 6.80 SM Energy Company SM 9.14 +10.0 7.78 - 9.21 167096
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/50 101 + 4.90 | 1.56 Southwestern Energy Company SWN 2.05 +12.6 1.78 - 2.11 984227
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/63 71 + 6.99 | 3.07 SRC Energy Inc. SRCI 3.64 +2.0 3.47 - 3.68 149275
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/51 84 + 36.70 | 1.05 Sundance Energy Inc. - Ordinary Shares SNDE 13.38 +24.5 10.23 - 15.89 394
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/17 116 + 30.93 | 14.60 Talos Energy Inc. TALO 25.35 +9.3 22.93 - 25.53 19340
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/22 96 - 11.80 | 5.12 Tellurian Inc. TELL 7.07 -3.0 6.82 - 7.57 42042
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 78 - 1.35 | 0.49 Tengasco Inc. TGC 0.50 -5.7 0.49 - 0.53 1244
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 61 - 1.98 | 0.53 Torchlight Energy Resources Inc. TRCH 0.70 -4.1 0.68 - 0.78 5190
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/56 67 + 1.43 | 0.35 TransAtlantic Petroleum Ltd (Bermuda) TAT 0.48 +9.1 0.41 - 0.53 4292
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/51 80 + 2.20 | 1.07 TransGlobe Energy Corporation TGA 1.19 +5.3 1.07 - 1.20 7398
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/78 60 - 0.94 | 0.14 U.S. Energy Corp. USEG 0.34 nc 0.34 - 0.36 593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/3 104 + 2.75 | 1.22 VAALCO Energy Inc. EGY 2.02 +10.4 1.73 - 2.09 13858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/68 92 + 27.48 | 13.01 Vermilion Energy Inc. Common (Canada) VET 14.77 +2.4 13.58 - 14.78 54975
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 87 + 6.86 | 3.32 VOC Energy Trust Units of Beneficial Int VOC 4.61 +3.8 4.31 - 4.65 1829
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/50 96 + 7.18 | 3.62 W&T Offshore Inc. WTI 4.43 +3.5 3.99 - 4.50 138481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/55 68 + 31.18 | 4.29 Whiting Petroleum Corporation WLL 5.19 +13.3 4.29 - 5.35 487760
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/54 95 + 15.33 | 8.79 WPX Energy Inc. WPX 10.51 +6.8 9.77 - 10.54 392129
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 149 - 8.55 | 1.23 Yuma Energy Inc. YUMA 3.06 -2.2 2.95 - 3.20 3815 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/69 51 - 1.20 | 0.14 Zion Oil ZN 0.15 -16.7 0.14 - 0.20 75087
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
PrimeEnergy Resources Corp is an independent oil and natural gas company which is engaged in acquiring, developing and producing oil and natural gas. It owns producing and non-producing properties located primarily in Texas, Oklahoma, West Virginia, New Mexico, Colorado, and Louisiana. The company's business activities include development and exploratory drilling and provide well servicing support operations for many of the onshore oil and gas wells through its subsidiaries. It is also active in the acquisition of producing oil and gas properties through joint ventures with industry partners.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us