Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ PRDO
week ending
Friday Feb 14, 2020
   
Perdoceo Education Corporation
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
3/ 15
13 week Current wk Unusual Volume
98 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Perdoceo Education Corporation $PRDO - click for more ST charts
  Close Range
$US 17.83 17.28 - 18.23
1 week %change 13 week %change
+1.7% +5.8%
Average Price
13 week MA 40 week MA
17.77 18.18
52-week range
13.38 - 22.50
Share Volume Relative Volume
1,292,400 1.8%
Total traded value
$23,043,492
Historical ST Data | ST Charts
Perdoceo Education Corporation (PRDO-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Education & Training Services
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/40 102 - 80.49 | 11.37 2U Inc. TWOU 25.13 -0.8 22.91 - 26.34 70915
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/52 97 + 51.79 | 27.58 Adtalem Global Education Inc. ATGE 35.31 +3.8 32.25 - 35.32 18495
90 - 34.87 | 21.30 Afya Limited AFYA 27.05 -1.4 26.86 - 27.74 30337 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/40 159 + 6.92 | 1.21 Ambow Education Holding Ltd. American De AMBO 2.33 +5.9 2.05 - 2.33 102 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/36 88 + 34.97 | 21.51 American Public Education Inc. APEI 25.19 +5.3 23.54 - 25.31 2868
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/34 123 + 57.33 | 22.19 Arco Platform Limited ARCE 57.31 +8.0 49.44 - 57.33 5857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 131 - 10.27 | 3.58 Aspen Group Inc. ASPU 9.72 -3.3 9.62 - 10.24 6816
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/16 62 + 4.50 | 0.96 ATA Creativity Global AACG 1.15 +10.6 1.03 - 1.24 1243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/99 89 - 12.70 | 8.40 Bright Scholar Education Holdings Limite BEDU 8.85 -3.7 8.84 - 9.30 3221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 48.22 | 28.29 Chegg Inc. CHGG 40.08 -6.2 39.03 - 44.90 190575 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/13 113 - 11.99 | 3.89 China Distance Education Holdings Limite DL 8.60 -2.2 8.27 - 11.99 10479 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/16 225 - 23.46 | 3.68 China Online Education Group American de COE 16.86 -5.1 16.16 - 23.46 3498 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/80 68 + 2.54 | 1.18 Four Seasons Education (Cayman) Inc. Ame FEDU 1.53 +5.5 1.30 - 1.54 2388
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 110 + 17.13 | 10.94 GP Strategies Corporation GPX 14.58 +11.2 12.92 - 14.60 1739
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 79 - 756.26 | 536.70 Graham Holdings Company GHC 537.82 -2.0 536.70 - 554.75 1351
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 94 + 132.72 | 76.48 Grand Canyon Education Inc. LOPE 87.49 +8.5 79.75 - 87.72 31506
214 - 42.07 | 8.53 GSX Techedu Inc. American Depositary Sha GSX 34.50 -13.6 34.11 - 42.07 162073
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 92 - 75.43 | 30.25 Hailiang Education Group Inc. HLG 67.09 -7.7 67.09 - 71.99 388
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/6 98 - 9.31 | 4.49 Houghton Mifflin Harcourt Company HMHC 6.28 +0.5 5.92 - 6.50 12515
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 79 + 37.43 | 15.73 K12 Inc LRN 17.16 +7.1 15.76 - 17.29 16649
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/30 127 + 14.10 | 2.01 LAIX Inc. American Depositary Shares eac LAIX 4.72 +3.5 4.54 - 6.00 9506
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/47 117 + 21.66 | 14.32 Laureate Education Inc. LAUR 21.25 +7.4 19.45 - 21.28 40400
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 136 + 3.29 | 1.51 Lincoln Educational Services Corporation LINC 2.48 +5.1 2.31 - 2.48 298 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/48 108 + 142.38 | 73.63 New Oriental Education & Technology Grou EDU 141.53 +5.3 132.70 - 142.38 62177
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 72 - 9.10 | 5.46 OneSmart International Education Group L ONE 5.54 -5.3 5.46 - 5.96 5722
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 98 + 22.50 | 13.38 Perdoceo Education Corporation PRDO 17.83 +1.7 17.28 - 18.23 12924
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/22 66 - 14.04 | 5.30 Puxin Limited American Depositary Shares NEW 7.75 -2.3 7.70 - 8.45 9371
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/30 81 - 11.00 | 6.10 RISE Education Cayman Ltd REDU 6.18 -3.4 6.10 - 6.45 1132
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/66 77 - 9.46 | 5.10 RYB Education Inc. American depositary s RYB 5.13 -3.8 5.10 - 5.36 950
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/17 112 + 189.79 | 118.27 Strategic Education Inc. STRA 167.93 +5.1 159.51 - 171.14 3593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 97 - 5.47 | 1.95 Sunlands Technology Group American Depos STG 2.69 -0.4 2.52 - 2.75 1266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 123 + 59.76 | 30.78 TAL Education Group American Depositary TAL 59.12 +5.6 55.73 - 59.76 181146
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 233 - 6.96 | 0.69 Tarena International Inc. TEDU 2.20 -7.6 2.20 - 2.45 22763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/58 156 + 9.76 | 2.85 Universal Technical Institute Inc UTI 9.30 +6.9 8.85 - 9.76 11171
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/3 139 - 6.24 | 1.17 Wah Fu Education Group Limited WAFU 2.16 -1.8 2.04 - 2.65 1451 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/60 63 - 10.55 | 1.33 Zovio Inc. ZVO 1.64 -4.7 1.53 - 1.77 2798
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Perdoceo Education Corp is an American for-profit education company that focuses on campus and online post-secondary programs. The company's important segment is its online universities, which includes the American InterContinental University, the Colorado Technical University, and All Other Campuses. These online universities provide undergraduate, graduate, and doctoral degree programs focusing on business, technology, management, and social services. Career Education Corporation is focusing on its online universities as it continues to reduce its on-campus program offerings. The majority of the company's revenue comes from Colorado Technical University segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us