Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE RWT
week ending
Friday May 29, 2020
   
Redwood Trust Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
10/ 11
13 week Current wk Unusual Volume
30 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Redwood Trust Inc. $RWT - click for more ST charts
  Close Range
$US 5.35 5.16 - 5.70
1 week %change 13 week %change
+5.1% -68.7%
Average Price
13 week MA 40 week MA
5.85 13.22
52-week range
2.14 - 18.01
Share Volume Relative Volume
21,430,200 18.7%
Total traded value
$114,651,570
Historical ST Data | ST Charts
Redwood Trust Inc. (RWT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
REIT - Mortgage
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 16 - 16.70 | 1.46 AG Mortgage Investment Trust Inc. MITT 2.46 -12.8 2.41 - 2.99 124932
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/10 74 - 19.65 | 6.25 AGNC Investment Corp. AGNC 12.94 -1.8 12.82 - 13.50 708466
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 67 - 10.50 | 3.51 Annaly Capital Management Inc NLY 6.16 -2.8 6.15 - 6.60 1986223
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 43 - 3.95 | 0.79 Anworth Mortgage Asset Corporation ANH 1.46 -5.8 1.46 - 1.68 68678
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 49 - 19.76 | 4.12 Apollo Commercial Real Estate Finance In ARI 8.23 -0.5 8.14 - 9.06 84621
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/11 67 + 15.77 | 3.54 Arbor Realty Trust ABR 8.42 +6.7 8.06 - 8.97 95761
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 47 + 17.72 | 2.78 Ares Commercial Real Estate Corporation ACRE 7.45 +3.5 7.09 - 8.41 25173
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/166 41 - 7.08 | 1.40 Arlington Asset Investment Corp Class A AI 2.40 +3.0 2.37 - 2.58 22179
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 42 - 21.15 | 4.95 ARMOUR Residential REIT Inc. ARR 7.83 -2.3 7.83 - 8.68 65042
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 63 - 40.62 | 12.67 Blackstone Mortgage Trust Inc. BXMT 23.59 +2.1 23.50 - 25.99 78519
75 + 12.75 | 5.44 Broadmark Realty Capital Inc. BRMK 8.74 +11.1 7.94 - 8.86 36860
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 69 - 9.25 | 1.97 Capstead Mortgage Corporation CMO 5.06 -1.2 4.99 - 5.48 46108
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/11 59 - 16.80 | 2.76 Cherry Hill Mortgage Investment Corporat CHMI 8.63 +0.4 8.42 - 9.35 10169 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 41 - 22.99 | 6.42 Chimera Investment Corporation CIM 8.31 +2.0 8.19 - 8.78 249205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 73 - 20.34 | 5.55 Dynex Capital Inc. DX 12.86 -0.9 12.82 - 13.69 15155
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/11 84 - 11.88 | 2.70 Ellington Residential Mortgage REIT of B EARN 9.47 -0.4 9.43 - 9.86 5670
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 17 - 12.51 | 0.95 Exantas Capital Corp. XAN 2.00 -2.4 2.00 - 2.50 63387
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/41 29 - 19.31 | 1.74 Granite Point Mortgage Trust Inc. GPMT 4.92 -3.2 4.87 - 5.55 64528
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 56 - 15.96 | 3.96 Great Ajax Corp. AJX 8.20 +0.9 7.95 - 8.54 4759 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/38 76 - 3.50 | 0.86 Hunt Companies Finance Trust Inc. HCFT 2.30 -2.1 2.13 - 2.63 5384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 19 - 16.09 | 1.79 INVESCO MORTGAGE CAPITAL INC IVR 2.77 nc 2.76 - 2.99 536149
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 80 + 22.03 | 6.84 KKR Real Estate Finance Trust Inc. KREF 16.19 +5.1 15.67 - 17.05 25582
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 51 - 18.97 | 2.65 Ladder Capital Corp Class A LADR 7.95 +2.3 7.69 - 8.68 80413 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/14 80 + 6.61 | 2.54 Manhattan Bridge Capital Inc LOAN 4.44 +6.2 4.11 - 4.75 1006 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 23 - 8.09 | 0.32 MFA Financial Inc. MFA 1.69 +1.8 1.69 - 1.90 689823 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 45 - 17.66 | 2.91 New Residential Investment Corp. NRZ 7.17 +2.4 7.13 - 8.04 381103 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 35 + 6.44 | 0.98 New York Mortgage Trust Inc. NYMT 2.08 +3.5 2.05 - 2.37 481378
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 71 - 6.89 | 1.53 Orchid Island Capital Inc. ORC 4.17 nc 4.11 - 4.52 49164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 52 - 23.79 | 3.50 PennyMac Mortgage Investment Trust of Be PMT 11.01 +0.7 10.81 - 12.15 88030
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 39 - 16.90 | 3.92 Ready Capital Corproation RC 5.87 -4.4 5.81 - 6.75 24773
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 30 + 18.01 | 2.14 Redwood Trust Inc. RWT 5.35 +5.1 5.16 - 5.70 214302
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/31 73 + 5.64 | 1.20 Sachem Capital Corp. SACH 2.89 +15.1 2.55 - 3.09 3961
89 - 25.98 | 7.56 Sachem Capital Corp. 6.875% Notes due 20 SACC 22.50 +1.3 22.24 - 23.06 73 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/10 89 - 27.17 | 7.64 Sachem Capital Corp. 7.125% Notes due 20 SCCB 23.10 +0.8 22.75 - 23.77 126 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 58 - 26.33 | 7.59 STARWOOD PROPERTY TRUST INC. Starwood Pr STWD 13.26 +1.5 13.24 - 14.79 154391
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 40 + 19.71 | 2.45 TPG RE Finance Trust Inc. TRTX 7.41 +3.8 7.16 - 7.98 46574 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 41 + 6.86 | 1.63 Tremont Mortgage Trust TRMT 2.13 +10.9 1.87 - 2.25 2454
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 32 - 15.85 | 2.25 Two Harbors Investment Corp TWO 4.52 -5.2 4.51 - 5.08 260498
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 19 - 11.33 | 1.37 Western Asset Mortgage Capital Corporati WMC 1.98 -13.5 1.96 - 2.40 63640
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Redwood Trust Inc is a real estate investment trust that focuses on residential mortgage loans and mortgage-backed securities. The company operates through two segments: Mortgage Banking and Investment Portfolio. The investments in residential mortgage loans are generally made through a Sequoia securitization entity or the sale of the loans to third parties. The mortgage-backed securities are mainly acquired by Redwood Trust from third parties or by the retainment of the securities issued by Sequoia securitization trusts. The company also invests in other assets, securities, and instruments that are related to residential and commercial real estate.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us