Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SBS
week ending
Friday Aug 16, 2019
   
Companhia de saneamento Basico Do Estado
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
12/ 34
13 week Current wk Unusual Volume
135 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Companhia de saneamento Basico Do Estado $SBS - click for more ST charts
  Close Range
$US 13.13 12.67 - 14.58
1 week %change 13 week %change
-9.5% +36.1%
Average Price
13 week MA 40 week MA
12.79 10.87
52-week range
5.58 - 14.60
Share Volume Relative Volume
8,420,600 1.2%
Total traded value
$110,562,478
Historical ST Data | ST Charts
Companhia de saneamento Basico Do Estado (SBS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Water
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/140 119 + 87.98 | 58.26 American States Water Company AWR 87.74 +4.4 83.99 - 87.98 13536
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/54 110 + 125.31 | 85.88 American Water Works Company Inc. AWK 124.22 +3.0 120.62 - 125.31 53035
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 112 + 44.47 | 32.09 Aqua America Inc. WTR 44.28 +2.9 42.93 - 44.47 66710
108 + 60.13 | 52.95 Aqua America Inc. 6.00% Tangible Equity WTRU 60.06 +3.0 58.27 - 60.13 16889 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/11 91 - 23.35 | 16.08 AquaVenture Holdings Limited WAAS 17.18 -6.3 17.00 - 18.46 9440
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 99 + 40.97 | 32.27 Artesian Resources Corporation Class A N ARTNA 36.61 +4.5 35.07 - 36.61 593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 118 + 12.97 | 8.53 Cadiz Inc. CDZI 12.92 +4.2 11.76 - 12.97 7002
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/51 110 + 55.97 | 40.10 California Water Service Group CWT 55.84 +3.0 53.39 - 55.97 10045
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/34 135 - 14.60 | 5.58 Companhia de saneamento Basico Do Estado SBS 13.13 -9.5 12.67 - 14.58 84206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 99 + 70.50 | 62.80 Connecticut Water Service Inc. CTWS 70.03 +0.3 69.69 - 70.10 1457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 108 + 15.13 | 10.76 Consolidated Water Co. Ltd. CWCO 14.95 +5.9 13.93 - 15.13 2308
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 121 + 13.33 | 9.00 Global Water Resources Inc. GWRS 11.70 -0.7 11.08 - 12.20 874
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/63 99 + 63.68 | 43.12 Middlesex Water Company MSEX 60.81 +2.0 58.97 - 61.09 2972
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 100 - 11.74 | 8.35 Pure Cycle Corporation PCYO 10.15 -4.7 10.02 - 10.75 431 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 105 + 66.71 | 51.82 SJW Group (DE) SJW 66.59 +3.1 64.24 - 66.71 7283
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/36 108 + 39.20 | 29.10 The York Water Company YORW 38.25 +2.1 37.37 - 39.20 1427
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Companhia De Saneamento Basico Do Estado De Sao Paulo is a Brazilian water and waste management company. SABESP is one of the largest waste management companies in the world, and the state of Sao Paulo is the company's majority stakeholder. The company operates through its water and sewage segments, providing services for residential, commercial, and industrial consumers in Sao Paulo and other municipalities within the state. The company derives the majority of its revenue from the Sao Paulo metropolitan region and water services segment and secondarily from its regional systems and sewage services segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us