Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SBS
week ending
Friday Feb 22, 2019
   
Companhia de saneamento Basico Do Estado
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
8/ 9
13 week Current wk Unusual Volume
140 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Companhia de saneamento Basico Do Estado $SBS - click for more ST charts
  Close Range
$US 10.72 10.29 - 10.79
1 week %change 13 week %change
+0.6% +48.5%
Average Price
13 week MA 40 week MA
9.65 7.60
52-week range
5.58 - 12.25
Share Volume Relative Volume
6,681,900 1.0%
Total traded value
$71,629,968
Historical ST Data | ST Charts
Companhia de saneamento Basico Do Estado (SBS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Water
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/115 101 + 71.44 | 50.06 American States Water Company AWR 71.40 +2.5 68.91 - 71.44 4975
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 103 + 101.25 | 77.73 American Water Works Company Inc. AWK 100.98 +3.0 96.64 - 101.25 46254
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/11 101 + 38.24 | 32.09 Aqua America Inc. WTR 36.35 +2.1 34.82 - 36.37 31169
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/35 120 + 22.60 | 11.83 AquaVenture Holdings Limited WAAS 22.56 +6.1 20.91 - 22.60 3608
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 105 + 40.97 | 32.00 Artesian Resources Corporation Class A N ARTNA 40.18 +3.5 37.94 - 40.97 664
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/38 85 - 14.30 | 8.53 Cadiz Inc. CDZI 10.00 nc 9.85 - 10.29 4372
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 109 + 52.94 | 35.25 California Water Service Group CWT 52.90 +3.9 50.75 - 52.94 6673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 140 - 12.25 | 5.58 Companhia de saneamento Basico Do Estado SBS 10.72 +0.6 10.29 - 10.79 66819
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 - 70.30 | 48.86 Connecticut Water Service Inc. CTWS 68.96 +0.6 68.20 - 69.03 1319
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/17 102 + 15.35 | 10.76 Consolidated Water Co. Ltd. CWCO 13.47 +1.5 12.90 - 13.48 1000
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 89 + 11.61 | 8.47 Global Water Resources Inc. GWRS 9.64 +3.4 9.30 - 9.64 710
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/38 111 + 60.31 | 34.00 Middlesex Water Company MSEX 59.17 +3.7 56.43 - 59.40 1223 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 94 - 11.74 | 7.90 Pure Cycle Corporation PCYO 10.22 +0.5 10.01 - 10.25 940
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/12 91 + 68.42 | 51.26 SJW Group (DE) SJW 61.90 +1.1 60.78 - 62.22 9467
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/11 105 + 36.43 | 27.45 The York Water Company YORW 36.40 +6.1 34.32 - 36.43 989
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Companhia de Saneamento Básico do Estado de São PauloSABESP provides basic and environmental sanitation services; and supplies treated water on a wholesale basis to residential, commercial, industrial, and governmental customers in the state of São Paulo. Its activities comprise water supply; sanitary sewage services; urban rainwater management and drainage services; urban cleaning services; solid waste management services; and related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2013, the company provided water services through 7.9 million water connections to approximately 24.6 million people; and sewage services through 6.3 million sewage connections to approximately 21.5 million people, as well as operated 69,619 kilometers of water pipes and water transmission lines, and 47,103 kilometers of sewer lines. It also provides water and/or sewage services to other municipalities through special purpose companies; and consulting services regarding the rational use of water and commercial and operational management in Panama and Honduras through a partnership. The company was founded in 1954 and is headquartered in São Paulo, Brazil.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us