Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SBS
week ending
Friday Apr 19, 2019
   
Companhia de saneamento Basico Do Estado
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
1/ 17
13 week Current wk Unusual Volume
89 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Companhia de saneamento Basico Do Estado $SBS - click for more ST charts
  Close Range
$US 10.46 10.08 - 10.79
1 week %change 13 week %change
+4.8% -3.4%
Average Price
13 week MA 40 week MA
10.73 8.42
52-week range
5.58 - 12.25
Share Volume Relative Volume
12,103,200 1.8%
Total traded value
$126,599,472
Historical ST Data | ST Charts
Companhia de saneamento Basico Do Estado (SBS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Utilities - Regulated Water
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/123 97 - 72.50 | 53.84 American States Water Company AWR 69.06 -0.5 67.52 - 69.70 6248
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 104 + 107.71 | 77.73 American Water Works Company Inc. AWK 104.70 +0.5 101.92 - 104.99 51521
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 + 38.24 | 32.09 Aqua America Inc. WTR 37.15 +1.0 34.79 - 37.20 349711 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/43 81 - 23.35 | 13.64 AquaVenture Holdings Limited WAAS 18.79 -2.9 18.79 - 19.42 1347 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/5 94 - 40.97 | 32.27 Artesian Resources Corporation Class A N ARTNA 35.31 -2.2 34.51 - 36.92 612
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/46 90 + 13.60 | 8.53 Cadiz Inc. CDZI 9.83 +1.6 9.55 - 9.98 7265
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 98 - 55.05 | 37.70 California Water Service Group CWT 50.15 -0.9 49.06 - 50.60 8185
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 89 + 12.25 | 5.58 Companhia de saneamento Basico Do Estado SBS 10.46 +4.8 10.08 - 10.79 121032
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 96 - 70.44 | 62.05 Connecticut Water Service Inc. CTWS 68.43 -1.7 68.13 - 69.86 1053
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 93 + 15.00 | 10.76 Consolidated Water Co. Ltd. CWCO 12.56 +0.2 12.45 - 12.73 1406
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 + 11.61 | 8.63 Global Water Resources Inc. GWRS 9.68 +0.6 9.50 - 9.78 641
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/46 90 + 60.48 | 40.00 Middlesex Water Company MSEX 54.29 +0.7 52.61 - 54.60 1767
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/17 95 - 11.74 | 8.35 Pure Cycle Corporation PCYO 10.22 -0.5 10.11 - 10.35 477
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 97 - 68.42 | 51.82 SJW Group (DE) SJW 61.40 -0.2 59.94 - 61.94 4368
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/19 95 - 36.50 | 28.95 The York Water Company YORW 33.01 -2.1 32.66 - 33.83 773
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Companhia De Saneamento Basico Do Estado De Sao Paulo is a Brazilian water and waste management company. It provides water and sewage services to residential, commercial, industrial and governmental customers.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us