Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SE
week ending
Friday May 29, 2020
   
Sea Limited American Depositary Shares e
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
8/ 65
13 week Current wk Unusual Volume
172 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Sea Limited American Depositary Shares e $SE - click for more ST charts
  Close Range
$US 79.80 73.93 - 83.80
1 week %change 13 week %change
+1.0% +77.1%
Average Price
13 week MA 40 week MA
54.57 42.75
52-week range
26.41 - 83.80
Share Volume Relative Volume
30,015,300 6.4%
Total traded value
$2,395,220,940
Traded at 52-week high
Historical ST Data | ST Charts
Sea Limited American Depositary Shares e (SE-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Electronic Gaming & Multimedia
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/41 120 - 75.97 | 42.10 Activision Blizzard Inc ATVI 71.98 -1.5 66.59 - 73.49 441336
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 93 + 10.79 | 4.67 Avid Technology Inc. AVID 7.06 +18.9 6.00 - 7.13 57641
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/24 123 - 36.47 | 13.23 Bilibili Inc. BILI 32.43 -1.9 30.44 - 34.70 372544
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/6 116 + 6.25 | 0.63 Blue Hat Interactive Entertainment Techn BHAT 1.15 +18.6 0.92 - 2.40 172795 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/29 118 - 123.14 | 85.69 Electronic Arts Inc. EA 122.88 +2.6 111.11 - 123.14 175535
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/17 114 - 3.75 | 1.91 GigaMedia Limited GIGM 2.79 -0.4 2.62 - 2.85 2206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/15 136 + 10.72 | 3.98 Glu Mobile Inc. GLUU 9.98 +5.8 8.65 - 9.98 150591
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 179 + 92.00 | 21.49 GRAVITY Co. Ltd. GRVY 50.70 +17.4 39.52 - 50.70 2135
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/34 50 + 9.70 | 1.87 Inspired Entertainment Inc. INSE 2.69 +9.8 2.50 - 3.25 9249
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 69 + 11.82 | 2.60 Integrated Media Technology Limited IMTE 3.60 +7.1 3.30 - 4.37 2429
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/21 77 - 3.69 | 1.10 Liquid Media Group Ltd. YVR 1.50 -11.8 1.45 - 1.74 5583
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/53 174 + 2.24 | 0.32 RealNetworks Inc. RNWK 1.85 +62.3 1.17 - 2.24 202965 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/12 150 - 16.14 | 5.82 SciPlay Corporation SCPL 14.02 +1.1 12.64 - 14.45 21376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/65 172 - 83.80 | 26.41 Sea Limited American Depositary Shares e SE 79.80 +1.0 73.93 - 83.80 300153
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/27 95 + 8.75 | 1.30 Super League Gaming Inc. SLGG 3.30 +21.8 2.65 - 3.45 27429
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 123 - 149.28 | 100.00 Take-Two Interactive Software Inc. TTWO 136.17 -3.1 126.56 - 142.75 180698
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/49 78 - 1.38 | 0.35 The9 Limited NCTY 0.58 -1.7 0.56 - 0.65 4450
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/68 132 + 9.19 | 5.51 Zynga Inc. ZNGA 9.15 +9.2 7.65 - 9.19 1244804
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Sea Ltd is an internet company. The company operates through three segments namely Digital entertainment, E-commerce, and Digital financial services. It generates maximum revenue from the Digital Entertainment segment. Digital Entertainment segment includes Garena's platform which offers mobile and PC online games across the region and develops mobile games for the global market. Garena is the global leader in eSports, it also provides access to other entertainment content and social features, such as live streaming of gameplay, user chat, and online forums. Geographically, it derives a majority of revenue from Southeast Asia and also has a presence in Latin America; the Rest of Aisa and the Rest of the world.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us