Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SHAK
week ending
Friday Jul 10, 2020
   
Shake Shack Inc. Class A
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 29
13 week Current wk Unusual Volume
95 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Shake Shack Inc. Class A $SHAK - click for more ST charts
  Close Range
$US 48.29 47.14 - 54.80
1 week %change 13 week %change
-10.0% +8.4%
Average Price
13 week MA 40 week MA
52.07 59.20
52-week range
30.01 - 105.84
Share Volume Relative Volume
8,564,300 20.7%
Total traded value
$413,570,047
Historical ST Data | ST Charts
Shake Shack Inc. Class A (SHAK-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Restaurants
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/17 81 - 47.22 | 9.65 Aramark ARMK 21.62 -1.5 20.51 - 22.69 148096
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/17 107 + 8.41 | 2.96 Arcos Dorados Holdings Inc. Class A Shar ARCO 4.86 +8.2 4.56 - 5.25 83002
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 81 - 23.60 | 7.19 Ark Restaurants Corp. ARKR 9.72 -23.1 9.37 - 12.53 293
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/4 127 - 5.72 | 1.51 BBQ Holdings Inc. BBQ 3.01 -6.8 3.01 - 3.38 308 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/14 93 - 674.99 | 250.50 Biglari Holdings Inc. Class A BH.A 319.00 -3.9 310.00 - 364.50 23
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/16 88 - 124.99 | 37.85 Biglari Holdings Inc. Class B BH 60.00 -8.6 58.10 - 71.69 717
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/81 84 - 44.47 | 6.01 BJ's Restaurants Inc. BJRI 17.36 -10.1 16.52 - 19.96 27687
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 97 - 24.29 | 4.54 Bloomin' Brands Inc. BLMN 10.09 -0.9 9.38 - 10.56 158863
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/19 116 + 47.57 | 7.00 Brinker International Inc. EAT 22.82 +3.0 20.72 - 23.10 127012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 - 44.87 | 20.51 Cannae Holdings Inc. CNNE 40.38 -0.3 39.08 - 41.76 59352
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/84 172 - 9.68 | 0.98 Carrols Restaurant Group Inc. TAST 4.81 -3.4 4.64 - 5.23 22124 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 127 + 1145.63 | 415.00 Chipotle Mexican Grill Inc. CMG 1118.04 +5.8 1061.25 - 1145.63 19195
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 80 - 29.45 | 7.28 Chuy's Holdings Inc. CHUY 13.24 -8.3 12.55 - 14.78 7260
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/39 98 - 179.61 | 53.61 Cracker Barrel Old Country Store Inc. CBRL 99.46 -6.1 96.16 - 107.85 26653
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/36 98 - 128.41 | 26.15 Darden Restaurants Inc. DRI 72.09 -3.6 69.77 - 76.00 115940
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 72 - 48.80 | 4.61 Dave & Buster's Entertainment Inc. PLAY 12.09 -5.1 11.23 - 13.18 288964
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/39 124 - 12.91 | 2.45 Del Taco Restaurants Inc. TACO 6.19 +1.5 5.94 - 6.35 19935
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/29 78 - 23.88 | 4.50 Denny's Corporation DENN 8.87 -3.8 8.50 - 9.54 102929
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 92 - 104.47 | 13.53 Dine Brands Global Inc. DIN 37.69 -3.9 34.31 - 40.60 35207
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/32 102 + 398.91 | 220.90 Domino's Pizza Inc DPZ 398.31 +6.5 376.21 - 398.91 32879
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 99 - 84.74 | 38.51 Dunkin' Brands Group Inc. DNKN 65.22 -0.4 64.38 - 67.79 38685
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 113 - 16.65 | 6.15 El Pollo Loco Holdings Inc. LOCO 14.41 -3.4 14.06 - 15.34 13520
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 107 - 6.21 | 1.72 FAT Brands Inc. FAT 3.28 -1.8 3.15 - 3.55 213
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/84 84 - 11.51 | 2.72 Fiesta Restaurant Group Inc. FRGI 5.75 -6.5 5.36 - 6.35 6063
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/80 106 - 23.35 | 8.50 Flanigan's Enterprises Inc. BDL 14.85 -0.7 14.75 - 15.20 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/81 212 - 2.05 | 0.45 Good Times Restaurants Inc. GTIM 1.21 -2.4 1.18 - 1.30 1255 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/33 79 - 12.01 | 3.03 J. Alexander's Holdings Inc. JAX 4.19 -8.5 4.02 - 4.81 9904
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/28 143 - 93.12 | 16.81 Jack In The Box Inc. JACK 73.71 +0.1 72.62 - 76.12 18590 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/11 87 - 28.80 | 5.07 Kura Sushi USA Inc. KRUS 12.10 -11.1 12.05 - 14.93 3368
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/14 156 - 2.65 | 0.46 Luby's Inc. LUB 1.23 -14.6 1.20 - 1.44 2550 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/32 88 - 221.93 | 124.23 McDonald's Corporation MCD 184.88 +0.7 182.62 - 188.72 133899
136 - 5.09 | 1.42 Muscle Maker Inc - Ordinary Shares GRIL 2.56 -3.8 2.35 - 2.89 8425
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/21 80 - 82.18 | 39.01 Nathan's Famous Inc. NATH 55.34 -6.9 51.20 - 60.81 515
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 86 - 9.06 | 3.14 Noodles & Company NDLS 5.60 -6.7 5.44 - 6.27 9225 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/43 132 + 90.00 | 28.55 Papa John's International Inc. PZZA 88.80 +6.1 82.31 - 90.00 41934
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/88 50 - 6.00 | 1.50 Potbelly Corporation PBPB 2.12 -3.6 2.04 - 2.30 12641
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 89 - 3.11 | 0.52 Rave Restaurant Group Inc. RAVE 0.69 -6.8 0.67 - 0.90 26549
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 96 - 27.79 | 6.52 RCI Hospitality Holdings Inc. RICK 11.29 -14.5 11.15 - 14.23 5474
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/18 63 - 37.29 | 4.04 Red Robin Gourmet Burgers Inc. RRGB 8.51 -11.7 7.30 - 9.95 58929
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/32 110 - 79.46 | 25.08 Restaurant Brands International Inc. QSR 55.05 +1.2 53.65 - 56.76 66571 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 68 - 25.78 | 2.32 Ruth's Hospitality Group Inc. RUTH 6.78 -12.3 6.52 - 7.99 74661
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 95 - 105.84 | 30.01 Shake Shack Inc. Class A SHAK 48.29 -10.0 47.14 - 54.80 85643
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 88 - 99.72 | 50.02 Starbucks Corporation SBUX 74.29 +0.7 71.93 - 75.48 391849
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/14 92 - 72.49 | 25.15 Texas Roadhouse Inc. TXRH 49.54 -1.4 46.84 - 52.02 58903
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/90 94 - 45.24 | 14.52 The Cheesecake Factory Incorporated CAKE 21.69 +0.6 20.35 - 22.45 117344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 88 - 4.68 | 0.73 The ONE Group Hospitality Inc. STKS 1.37 -10.5 1.28 - 1.59 4289
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/4 142 + 1.46 | 0.25 Urban Tea Inc. MYT 0.68 +58.1 0.40 - 0.78 255012 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 114 - 23.98 | 6.82 Wendy's Company (The) WEN 21.99 +0.5 21.55 - 22.88 104216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 121 - 146.13 | 44.27 Wingstop Inc. WING 137.54 -2.8 135.16 - 144.68 25169
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 99 + 52.61 | 38.33 Yum China Holdings Inc. YUMC 51.39 +3.9 49.70 - 51.96 90806
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/32 95 - 119.72 | 54.95 Yum! Brands Inc. YUM 87.24 +0.8 85.69 - 88.75 69004
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us