Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SHLL
week ending
Friday Jul 10, 2020
   
Tortoise Acquisition Corp. Class A
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 4
13 week Current wk Unusual Volume
238 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Tortoise Acquisition Corp. Class A $SHLL - click for more ST charts
  Close Range
$US 26.89 22.64 - 29.10
1 week %change 13 week %change
-0.7% +171.3%
Average Price
13 week MA 40 week MA
14.03 11.27
52-week range
9.50 - 34.67
Share Volume Relative Volume
21,940,800 75.3%
Total traded value
$589,988,112
Historical ST Data | ST Charts
Tortoise Acquisition Corp. Class A (SHLL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Shell Companies
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 89 - 13.00 | 7.36 8i Enterprises Acquisition Corp JFK 10.24 +0.9 10.01 - 10.30 271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/12 88 - 11.26 | 9.72 8i Enterprises Acquisition Corp Unit JFKKU 10.62 nc 10.62 - 10.62 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 93 - 10.50 | 9.50 Acamar Partners Acquisition Corp. ACAM 10.45 +1.7 10.26 - 10.50 14128 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 103 + 11.65 | 9.66 Acamar Partners Acquisition Corp. Units ACAMU 11.65 +12.1 10.58 - 11.65 2636 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/11 89 - 10.71 | 9.86 AGBA Acquisition Limited AGBA 10.35 +1.2 10.26 - 10.46 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 89    10.40 | 9.98 AGBA Acquisition Limited Unit AGBAU 10.40 +1.8 10.40 - 10.40 20 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/47 90 - 11.00 | 10.10 Alberton Acquisition Corporation ALAC 10.77 +0.6 10.65 - 10.80 32 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 94 - 13.88 | 10.01 Alberton Acquisition Corporation Unit ALACU 10.69 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/49 106 + 10.52 | 0.40 Allied Esports Entertainment Inc AESE 2.29 +6.5 1.97 - 2.55 32435 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 - 10.29 | 9.25 Alussa Energy Acquisition Corp - Ordinar ALUS 10.03 +0.9 9.87 - 10.03 3894
90 + 10.33 | 9.51 Alussa Energy Acquisition Corp. Units ea ALUS.U 10.30 +2.3 10.11 - 10.32 201 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/38 89 - 10.92 | 9.85 AMCI Acquisition Corp. AMCI 10.35 +1.1 10.25 - 10.45 1632
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/48 92 + 12.49 | 9.90 AMCI Acquisition Corp. Unit AMCIU 10.80 +2.4 10.69 - 10.82 1440 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
91 - 10.45 | 9.29 Amplitude Healthcare Acquisition Corpora AMHCU 10.20 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
95 - 10.25 | 9.45 Amplitude Healthcare Acquisition Corpora AMHC 10.25 nc 10.25 - 10.25 59 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/32 90 - 10.60 | 9.80 Andina Acquisition Corp. III ANDA 10.40 -0.2 10.25 - 10.59 3388 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 12.00 | 10.40 Andina Acquisition Corp. III Unit ANDAU 11.95 +5.4 10.85 - 12.00 75
95 + 10.74 | 9.13 Apex Technology Acquisition Corporation APXT 10.60 +2.9 10.21 - 10.63 10013
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 95 - 11.89 | 9.60 Apex Technology Acquisition Corporation APXTU 11.30 +1.4 11.05 - 11.48 1991 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 11.77 | 10.50 ARYA Sciences Acquisition Corp II Unit ARYBU 11.65 +0.4 11.01 - 11.71 2679
0 - 11.84 | 9.70 B. Riley Principal Merger Corp. II Class BMRG 10.99 -0.5 10.60 - 11.30 13311
0 - 12.70 | 9.95 B. Riley Principal Merger Corp. II Units BMRG.U 11.85 -1.3 11.50 - 12.00 1931
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/97 90 - 12.03 | 9.80 Big Rock Partners Acquisition Corp. BRPA 10.94 +0.6 10.75 - 11.05 93 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 10.10 | 10.00 Brilliant Acquisition Corporation Unit BRLIU 10.03 nc 10.01 - 10.08 1712
0 - 10.27 | 10.10 Capstar Special Purpose Acquisition Corp CPSR.U 10.25 +0.3 10.15 - 10.27 12520
0 - 10.99 | 9.78 CC Neuberger Principal Holdings I Class PCPL 10.20 +0.8 10.10 - 10.25 2748
0 - 10.72 | 9.14 CC Neuberger Principal Holdings I Units PCPL.U 10.55 +0.5 10.43 - 10.58 1890
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/36 96 + 12.10 | 9.90 CF Finance Acquisition Corp. CFFA 11.26 +3.8 10.66 - 12.10 13201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/44 106 + 13.18 | 10.20 CF Finance Acquisition Corp. Unit CFFAU 13.00 +13.0 11.60 - 13.18 1411 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 11.37 | 9.58 Chardan Healthcare Acquisition 2 Corp. CHAQ 10.10 +1.0 10.00 - 11.37 171
0 + 10.62 | 9.15 Chardan Healthcare Acquisition 2 Corp. U CHAQ.U 10.60 +2.9 10.30 - 10.62 412
91 + 10.20 | 9.20 CHP Merger Corp. CHPM 10.20 +2.5 9.92 - 10.20 597 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 - 11.57 | 9.07 CHP Merger Corp. Unit CHPMU 10.30 +0.5 10.30 - 10.30 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 103 + 12.63 | 9.82 Churchill Capital Corp II Units each con CCX.U 12.40 +3.2 11.69 - 12.58 1305
97 - 11.70 | 9.66 Churchill Capital Corp III Class A par v CCXX 10.81 -1.1 10.50 - 10.88 9951
100 - 11.78 | 9.20 Churchill Capital Corp III Units each co CCXX.U 11.42 -0.8 10.83 - 11.50 3787
90 - 10.16 | 9.30 CIIG Merger Corp. CIIC 9.99 +0.9 9.86 - 9.99 116 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
94 + 11.00 | 9.40 CIIG Merger Corp. Units CIICU 10.53 +2.3 10.30 - 10.53 307
0 - 10.58 | 9.51 CITIC Capital Acquisition Corp. Class A CCAC 9.90 -0.7 9.85 - 10.01 1254
91 - 10.28 | 9.14 CITIC Capital Acquisition Corp. Units CCAC.U 10.26 +1.4 10.09 - 10.28 580 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.25 | 9.80 Collective Growth Corporation CGRO 9.98 +0.6 9.85 - 10.25 95
0 + 10.47 | 9.51 Collective Growth Corporation Unit CGROU 10.25 +2.0 10.07 - 10.40 427
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/46 118 - 14.71 | 9.84 Collier Creek Holdings Class A CCH 13.70 +0.6 13.31 - 14.00 31182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/54 123 + 16.22 | 9.46 Collier Creek Holdings Units each consis CCH.U 15.00 +2.4 14.40 - 15.55 123 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 99 - 12.08 | 9.40 Conyers Park II Acquisition Corp. CPAA 11.30 nc 11.09 - 12.08 7024
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 - 12.05 | 9.29 Conyers Park II Acquisition Corp. Unit CPAAU 11.80 -0.8 11.75 - 12.05 1995 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 90 - 13.11 | 9.10 Crescent Acquisition Corp CRSA 10.23 -1.5 10.22 - 10.40 10568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 94 + 14.40 | 9.76 Crescent Acquisition Corp Unit CRSAU 10.99 +4.4 10.99 - 11.70 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.90 | 9.70 DFP Healthcare Acquisitions Corp. DFPH 10.90 +0.7 10.50 - 10.90 352
98 + 11.15 | 9.25 DFP Healthcare Acquisitions Corp. Unit DFPHU 11.11 +2.9 10.70 - 11.15 433 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 92 - 10.99 | 9.50 DiamondPeak Holdings Corp. DPHC 10.40 -0.5 10.26 - 10.99 8310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 99 - 12.25 | 9.70 DiamondPeak Holdings Corp. Units DPHCU 11.26 -4.6 10.51 - 12.00 496
0 + 10.40 | 9.51 dMY Technology Group Inc. Class A DMYT 10.39 +1.9 10.05 - 10.40 3086
96 - 11.00 | 9.19 dMY Technology Group Inc. Units each con DMYT.U 10.85 +0.7 10.42 - 10.90 3514
90 - 10.25 | 9.25 East Stone Acquisition Corp - Units (1 O ESSCU 10.25 +1.0 10.14 - 10.25 783
90 - 10.14 | 9.35 East Stone Acquisition Corporation ESSC 9.89 -0.1 9.82 - 9.95 538 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
89 - 10.29 | 9.28 Experience Investment Corp. EXPC 10.05 +0.9 10.04 - 10.12 175 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 88 - 11.75 | 9.86 Far Point Acquisition Corporation Class FPAC 10.26 +0.1 10.21 - 10.30 9892 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 - 10.37 | 9.20 FinServ Acquisition Corp. FSRV 10.03 -1.4 9.96 - 10.32 3197
88 - 10.70 | 9.12 FinServ Acquisition Corp. Unit FSRVU 10.40 nc 10.40 - 10.70 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100 + 11.55 | 9.75 FinTech Acquisition Corp. III FTAC 11.48 +4.0 10.85 - 11.55 24776 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 107 + 12.81 | 9.32 FinTech Acquisition Corp. III Unit FTACU 12.70 +3.7 11.85 - 12.76 985
0 + 11.60 | 9.81 Flying Eagle Acquisition Corp. Class A FEAC 11.21 +2.8 10.92 - 11.60 38872
105 + 12.47 | 9.15 Flying Eagle Acquisition Corp. Units eac FEAC.U 12.10 +2.8 11.63 - 12.47 3360
0 - 11.25 | 10.13 Foley Trasimene Acquisition Corp. Units WPF.U 11.06 +1.0 10.60 - 11.25 45256
0 - 10.30 | 9.78 Fortress Value Acquisition Corp. Class A FVAC 10.02 +0.2 9.89 - 10.30 536
0 - 10.39 | 9.91 Fortress Value Acquisition Corp. Units e FVAC.U 10.30 nc 10.25 - 10.39 2111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/57 139 - 20.00 | 9.76 Forum Merger II Corporation FMCI 16.36 -4.1 15.30 - 17.35 71220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 164 - 30.24 | 10.35 Forum Merger II Corporation Unit FMCIU 19.57 -5.1 17.83 - 22.73 105 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.25 | 10.10 Fusion Acquisition Corp. Units each cons FUSE.U 10.15 -0.2 10.10 - 10.23 15768
90 - 10.34 | 9.20 Galileo Acquisition Corp. GLEO 9.98 +1.0 9.89 - 10.00 555
93 - 10.50 | 9.60 Galileo Acquisition Corp. Units each con GLEO.U 10.50 +1.5 10.50 - 10.50 252
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/15 91 + 10.60 | 9.60 GigCapital2 Inc. GIX 10.39 +2.4 10.09 - 10.60 5161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 + 11.50 | 10.00 GigCapital2 Inc. Units each consisting o GIX.U 11.50 +5.5 10.81 - 11.50 1016 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 10.03 | 9.79 GigCapital3 Inc. GIK 9.96 +1.6 9.79 - 10.03 2911
0 - 10.55 | 9.80 GigCapital3 Inc. Units each consisting o GIK.U 10.25 -0.2 10.08 - 10.55 11085
94 - 10.47 | 9.30 Gores Holdings IV Inc. GHIV 10.35 +1.5 10.20 - 10.35 257 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
90 - 10.80 | 9.42 Gores Holdings IV Inc. Unit GHIVU 10.60 +0.7 10.40 - 10.65 1666
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 95 - 11.03 | 9.45 Gores Metropoulos Inc. GMHI 11.00 +1.3 10.67 - 11.03 8081
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 92 - 12.50 | 9.69 Gores Metropoulos Inc. Unit GMHIU 11.25 nc 11.15 - 11.50 1667 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/51 172 - 24.35 | 9.87 Graf Industrial Corp. GRAF 20.10 -2.1 16.26 - 24.35 152235 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 186 - 28.09 | 10.07 Graf Industrial Corp. Units each consist GRAF.U 22.00 -6.3 20.04 - 28.09 140
92 + 10.25 | 9.05 Greenrose Acquisition Corp - Units (1 Or GNRSU 10.25 +1.8 9.98 - 10.25 203 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.00 | 9.61 Greenrose Acquisition Corp. GNRS 9.95 +0.8 9.82 - 10.00 180
91 - 10.16 | 9.45 GreenVision Acquisition Corp GRNV 10.14 +1.5 10.08 - 10.16 1188 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
90 - 11.92 | 9.75 GreenVision Acquisition Corp Unit GRNVU 10.22 -1.3 10.22 - 10.90 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.89 | 10.42 GS Acquisition Holdings Corp II Units ea GSAH.U 10.65 +1.0 10.42 - 10.75 27431
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 90 - 10.20 | 9.30 GX Acquisition Corp. GXGX 10.18 +1.0 10.05 - 10.20 3043
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 93 - 11.09 | 9.40 GX Acquisition Corp. Unit GXGXU 10.76 +0.1 10.56 - 10.80 1527 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 94 + 12.08 | 9.02 Haymaker Acquisition Corp. II HYAC 10.56 +2.5 10.20 - 10.60 10358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 92 - 11.51 | 9.90 Haymaker Acquisition Corp. II Unit HYACU 10.85 -0.7 10.70 - 10.85 2757 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
91 - 10.35 | 9.20 Healthcare Merger Corp. HCCO 10.13 +1.3 10.01 - 10.35 3684
92 + 11.30 | 9.34 Healthcare Merger Corp. Units HCCOU 10.75 +2.8 10.40 - 11.00 400
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/26 96 + 11.55 | 9.21 Hennessy Capital Acquisition Corp. IV HCAC 11.10 +3.3 10.50 - 11.10 21005 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 + 12.60 | 9.92 Hennessy Capital Acquisition Corp. IV Un HCACU 12.50 +8.7 11.36 - 12.60 1072 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 65/65 100 - 13.40 | 10.12 HL Acquisitions Corp. HCCH 11.94 -2.3 11.05 - 13.40 19189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/68 116 + 20.99 | 10.45 HL Acquisitions Corp. Unit HCCHU 14.69 +5.9 14.69 - 17.60 29
0 - 10.40 | 10.08 Hudson Executive Investment Corp. Units HECCU 10.30 +0.8 10.18 - 10.30 2345
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/19 109 - 14.91 | 9.52 Insurance Acquisition Corp. INSU 12.55 +0.4 11.86 - 13.30 54018 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 123 - 17.82 | 10.00 Insurance Acquisition Corp. Unit INSUU 14.63 nc 14.00 - 15.00 54 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 - 9.99 | 9.15 InterPrivate Acquisition Corp. IPV 9.96 +0.2 9.82 - 9.99 7667 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
91 - 10.30 | 9.30 InterPrivate Acquisition Corp. Units eac IPV.U 10.20 -0.2 10.10 - 10.30 65 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.50 | 10.05 Jaws Acquisition Corp. Class A JWS 10.48 nc 10.05 - 10.50 27538
0 + 11.00 | 10.10 Jaws Acquisition Corp. Units each consis JWS.U 10.98 +2.6 10.40 - 11.00 21566
92 - 10.50 | 9.10 Juniper Industrial Holdings Inc. Class A JIH 10.10 +0.4 9.91 - 10.11 9491
92 + 10.59 | 9.50 Juniper Industrial Holdings Inc. Units e JIH.U 10.50 +1.9 10.30 - 10.50 1036
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/64 71 + 2.31 | 0.41 Kaixin Auto Holdings KXIN 0.83 +2.5 0.79 - 1.28 36260 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/120 90 - 11.50 | 9.43 KBL Merger Corp. IV KBLM 11.00 nc 10.80 - 11.44 1959 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 10.58 | 10.02 Kensington Capital Acquisition Corp. Uni KCAC.U 10.52 +4.6 10.02 - 10.58 27195
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 123 - 17.00 | 8.82 Landcadia Holdings II Inc. LCA 13.72 -5.1 11.84 - 15.05 302692 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 128 - 18.48 | 9.16 Landcadia Holdings II Inc. Unit LCAHU 14.49 -7.4 13.20 - 16.27 3479
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 98/98 89 - 11.36 | 9.50 Legacy Acquisition Corp. Class A par val LGC 10.57 +1.3 10.40 - 10.60 91 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/100 94 - 12.00 | 9.90 Legacy Acquisition Corp. Units each cons LGC.U 11.40 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 85/85 90 - 13.67 | 9.12 Leisure Acquisition Corp. LACQ 10.59 -2.0 10.20 - 11.50 343
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 - 14.06 | 9.03 Leisure Acquisition Corp. Unit LACQU 11.50 -5.7 9.03 - 11.50 17 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 86 - 10.60 | 9.22 Leo Holdings Corp. Class A LHC 10.11 -2.7 9.82 - 10.50 33536 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/21 114 - 15.75 | 10.20 Leo Holdings Corp. Units each consisting LHC.U 13.47 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 68/68 91 - 10.89 | 10.05 LF Capital Acquistion Corp. LFAC 10.75 +0.9 10.56 - 10.89 16510 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 107 - 15.35 | 10.22 LF Capital Acquistion Corp. Unit LFACU 12.59 -3.2 12.25 - 12.59 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 - 10.23 | 8.55 LGL Systems Acquisition Corp. DFNS 10.23 +1.4 9.83 - 10.23 358 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
93 + 11.00 | 9.00 LGL Systems Acquisition Corp. Units DFNS.U 10.79 +2.8 10.25 - 10.80 517 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 11.00 | 9.35 LifeSci Acquisition Corp. LSAC 10.10 +1.1 9.85 - 10.10 471
92 - 11.00 | 8.82 LifeSci Acquisition Corp. Unit 1 COM & 1 LSACU 10.50 nc 10.50 - 10.53 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
90 - 9.92 | 9.20 LIV Capital Acquisition Corp. LIVK 9.89 +0.3 9.87 - 9.91 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
89 - 11.17 | 9.80 LIV Capital Acquisition Corp. Unit LIVKU 10.01 nc 10.01 - 10.01 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 9.95 | 9.60 Live Oak Acquisition Corp. LOAK 9.82 nc 9.77 - 9.85 960
0 - 10.22 | 9.61 Live Oak Acquisition Corp. Units each co LOAK.U 10.20 +0.5 10.07 - 10.22 1163
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/52 89 - 11.13 | 10.14 Longevity Acquisition Corporation LOAC 10.73 +1.1 10.73 - 10.80 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 11.11 | 10.00 Longview Acquisition Corp. Units each co LGVW.U 10.29 +2.0 10.10 - 10.29 8567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/56 96 + 12.99 | 10.04 Megalith Financial Acquisition Corp. Cla MFAC 11.26 +3.5 10.74 - 11.35 1969 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 98 - 14.38 | 10.11 Megalith Financial Acquisition Corp. Uni MFAC.U 11.85 -5.3 11.25 - 12.40 43
90 - 10.28 | 7.72 Merida Merger Corp. I MCMJ 9.92 +0.7 9.80 - 9.94 258 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 90 - 10.88 | 9.50 Monocle Acquisition Corporation MNCL 10.27 nc 10.23 - 10.30 7143
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 93 - 11.47 | 9.84 Monocle Acquisition Corporation Units MNCLU 11.00 nc 11.00 - 11.00 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.16 | 10.00 Mountain Crest Acquisition Corp Unit MCACU 10.05 -0.5 10.05 - 10.13 693
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/9 96 - 11.28 | 8.70 Netfin Acquisition Corp. NFIN 10.84 +0.5 10.51 - 11.11 42502 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 113 + 14.30 | 9.30 Netfin Acquisition Corp. Unit NFINU 12.96 +6.2 11.55 - 13.24 89 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
90 - 10.22 | 9.50 New Providence Acquisition Corp. NPA 10.10 -1.2 10.08 - 10.22 900 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/5 89 - 10.75 | 9.80 New Providence Acquisition Corp. Unit NPAUU 10.60 nc 10.42 - 10.75 247
90 + 11.00 | 9.30 Newborn Acquisition Corp - Units (1 Ord NBACU 10.23 +1.8 10.11 - 10.23 42 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 9.93 | 9.70 Newborn Acquisition Corp. NBAC 9.90 nc 9.85 - 9.93 471
0 - 10.50 | 9.61 Novus Capital Corporation NOVS 9.94 +1.2 9.76 - 10.00 394
0 - 10.95 | 9.90 Novus Capital Corporation Units NOVSU 10.55 -0.9 10.30 - 10.84 406
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 93 - 10.54 | 9.40 Oaktree Acquisition Corp. Class A OAC 10.45 +0.8 10.27 - 10.50 1098
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 96 - 11.63 | 9.80 Oaktree Acquisition Corp. Units each con OAC.U 10.98 -0.1 10.77 - 11.63 84
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 132 - 19.25 | 9.37 Open Lending Corporation LPRO 15.38 -0.5 15.00 - 16.03 25120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/81 102 - 19.92 | 9.57 Opes Acquisition Corp. OPES 12.25 -18.2 12.12 - 15.40 19663
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 193 - 24.20 | 10.43 Opes Acquisition Corp. Unit OPESU 23.50 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
89 - 10.84 | 6.01 Orisun Acquisition Corp. ORSN 10.16 +0.7 10.14 - 10.84 3873 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 92 + 11.90 | 9.50 Orisun Acquisition Corp. Unit ORSNU 10.80 +7.5 10.70 - 11.90 219 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
91 - 10.33 | 9.11 Osprey Technology Acquisition Corp. Clas SFTW 10.16 +0.7 9.95 - 10.20 12277 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
92 - 10.50 | 9.40 Osprey Technology Acquisition Corp. Unit SFTW.U 10.45 nc 10.45 - 10.50 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 12.25 | 10.83 Panacea Acquisition Corp. Units each con PANA.U 11.59 -1.8 11.15 - 12.25 834
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 91 - 10.65 | 9.38 Pivotal Investment Corporation II Units PIC.U 10.41 -0.6 10.22 - 10.50 105 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
93 + 10.52 | 9.15 PropTech Acquisition Corporation PTAC 10.52 +3.4 10.07 - 10.52 1680
98 + 11.11 | 7.88 PropTech Acquisition Corporation Unit PTACU 11.11 +8.4 10.49 - 11.11 69 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 72/72 89 - 11.77 | 10.07 Pure Acquisition Corp. PACQ 10.58 -0.2 10.45 - 10.70 1313 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/14 92 + 12.04 | 10.31 Pure Acquisition Corp. Unit PACQU 10.90 +3.6 10.90 - 10.90 2 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 91 - 10.48 | 9.50 Replay Acquisition Corp. RPLA 10.26 +1.5 10.18 - 10.26 371 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 91 - 10.50 | 9.03 RMG Acquisition Corp. Class A RMG 10.24 +0.7 10.17 - 10.30 4844
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/36 93 - 10.70 | 9.60 RMG Acquisition Corp. Unit RMG.U 10.70 +1.5 10.54 - 10.70 3171 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 10.31 | 9.89 Roth CH Acquisition I Co. Unit ROCHU 10.11 -0.9 10.10 - 10.31 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 91 - 10.25 | 9.50 SC Health Corporation Class A SCPE 10.22 +0.9 10.07 - 10.22 7335 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/40 91 - 11.09 | 9.61 Schultze Special Purpose Acquisition Cor SAMA 10.50 +1.2 10.36 - 10.55 13306
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 - 12.42 | 10.18 Schultze Special Purpose Acquisition Cor SAMAU 11.38 -8.4 11.38 - 11.38 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
93 - 10.15 | 9.20 SCVX Corp. Class A SCVX 10.12 +1.4 9.98 - 10.14 1608
95 + 10.75 | 9.25 SCVX Corp. Units each consisting of one SCVX.U 10.75 +4.8 10.59 - 10.75 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/2 90 - 10.57 | 9.51 Silver Spike Acquisition Corp. SSPK 10.10 -0.2 10.03 - 10.15 760 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 91 - 12.10 | 9.45 Silver Spike Acquisition Corp. Units SSPKU 10.40 +0.6 10.36 - 10.40 1123 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 12.80 | 10.05 Social Capital Hedosophia Holdings Corp. IPOC.U 11.97 +2.3 11.40 - 12.20 7261
0 + 12.52 | 10.07 Social Capital Hedosophia Holdings Corp. IPOC 11.23 +3.5 10.66 - 11.40 20958
0 - 13.02 | 10.10 Social Capital Hedosophia Holdings Corp. IPOB.U 12.40 -1.2 12.21 - 13.00 7168
0 + 12.83 | 10.70 Social Capital Hedosophia Holdings Corp. IPOB 11.80 +2.8 11.30 - 11.80 13046
90 - 10.14 | 9.30 Software Acquisition Group Inc. SAQN 10.03 +0.5 10.00 - 10.09 717 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 - 10.83 | 9.07 Software Acquisition Group Inc. Unit SAQNU 10.52 nc 10.52 - 10.52 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 92 - 10.32 | 9.25 South Mountain Merger Corp. SMMC 10.20 +0.2 10.10 - 10.32 2264
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 93 - 11.25 | 9.40 South Mountain Merger Corp. Unit SMMCU 10.60 -1.5 10.45 - 11.25 90 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/54 144 + 18.50 | 9.75 Spartan Energy Acquisition Corp Class A SPAQ 16.70 +53.9 10.63 - 18.50 922811 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/49 150 + 19.40 | 9.90 Spartan Energy Acquisition Corp Units (e SPAQ.U 18.20 +54.6 11.06 - 19.40 14004 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
90 - 10.11 | 9.20 Stable Road Acquisition Corp. SRAC 9.97 +0.6 9.92 - 10.05 2425
89 - 11.32 | 9.30 Stable Road Acquisition Corp. Unit SRACU 10.11 +0.1 10.10 - 10.11 749
0 + 10.67 | 9.85 Sustainable Opportunities Acquisition Co SOAC.U 10.63 +3.2 10.09 - 10.67 4366
0 - 10.15 | 9.70 Sustainable Opportunities Acquisition Co SOAC 10.07 +1.5 9.80 - 10.14 4392
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 93 + 11.62 | 9.60 Switchback Energy Acquisition Corporatio SBE.U 10.35 +2.5 10.20 - 10.35 530
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 91 - 10.12 | 9.38 Switchback Energy Acquisition Corporatio SBE 10.08 +1.3 9.94 - 10.12 10976 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/52 90 - 13.00 | 9.57 Tenzing Acquisition Corp. TZAC 10.78 +0.3 10.66 - 10.81 445
0 - 21.44 | 11.11 Therapeutics Acquisition Corp. TXAC 15.85 nc 11.11 - 21.44 7911
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/2 91 + 10.92 | 9.15 Thunder Bridge Acquisition II Ltd. THBR 10.37 +2.2 10.10 - 10.45 2462
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 94 + 11.70 | 9.15 Thunder Bridge Acquisition II Ltd. Units THBRU 11.01 +1.9 10.85 - 11.05 189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 238 - 34.67 | 9.50 Tortoise Acquisition Corp. Class A SHLL 26.89 -0.7 22.64 - 29.10 219408
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 275 + 44.28 | 9.50 Tortoise Acquisition Corp. Units each co SHLL.U 31.36 +1.9 27.00 - 33.77 413 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/59 91 - 10.90 | 10.20 Tottenham Acquisition I Limited TOTA 10.86 +0.7 10.75 - 10.90 90 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.90 | 10.22 Trebia Acquisition Corp. Units each cons TREB.U 10.60 +3.3 10.30 - 10.90 16950
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/70 90 - 11.20 | 10.30 Trident Acquisitions Corp. TDAC 10.92 -0.7 10.82 - 10.95 527
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 125 + 15.09 | 10.01 Trident Acquisitions Corp. Units TDACU 15.09 +19.0 15.00 - 15.09 6 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 93 - 10.55 | 9.40 Trine Acquisition Corp. Class A TRNE 10.50 +1.1 10.17 - 10.55 9300
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 96 + 11.30 | 9.38 Trine Acquisition Corp. Units TRNE.U 11.30 +2.5 10.98 - 11.30 108
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/29 90 - 10.28 | 9.16 Tuscan Holdings Corp. THCB 10.20 -0.6 10.19 - 10.25 24480 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 90 - 10.13 | 9.02 Tuscan Holdings Corp. II THCA 10.07 +0.1 10.07 - 10.07 177 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/14 88 - 10.18 | 8.94 Tuscan Holdings Corp. II Unit THCAU 10.10 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/31 94 - 11.72 | 9.75 Tuscan Holdings Corp. Unit THCBU 10.80 +0.9 10.40 - 10.80 60 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
89 - 10.14 | 8.99 Union Acquisition Corp. II LATN 9.98 +0.3 9.95 - 10.05 43 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 - 10.59 | 8.86 Union Acquisition Corp. II Units LATNU 10.25 nc 10.25 - 10.40 248
0 - 10.50 | 6.93 Whole Earth Brands Inc. FREE 7.60 -3.8 6.93 - 8.01 67273
0 - 10.20 | 9.60 Yunhong International ZGYH 9.77 -0.3 9.74 - 9.78 345
91 - 10.10 | 9.25 Yunhong International - Units (1 Ord Cla ZGYHU 10.05 -0.5 9.98 - 10.07 584
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Tortoise Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us