Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SKX
week ending
Friday Apr 19, 2019
   
Skechers U.S.A. Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
5/ 6
13 week Current wk Unusual Volume
109 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Skechers U.S.A. Inc. $SKX - click for more ST charts
  Close Range
$US 31.60 29.64 - 35.66
1 week %change 13 week %change
-8.2% +18.8%
Average Price
13 week MA 40 week MA
32.01 28.53
52-week range
21.45 - 35.66
Share Volume Relative Volume
18,036,200 11.7%
Total traded value
$569,943,920
Traded at 52-week high
Historical ST Data | ST Charts
Skechers U.S.A. Inc. (SKX-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Footwear & Accessories
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/21 84 + 41.09 | 22.85 Caleres Inc. CAL 27.55 +6.5 25.86 - 28.14 26590
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/91 86 + 31.88 | 14.98 Crocs Inc. CROX 27.40 +3.2 26.23 - 27.88 30982 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/100 119 + 154.64 | 89.25 Deckers Outdoor Corporation DECK 153.40 +1.2 150.83 - 154.64 17961
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 97 - 68.00 | 40.02 Foot Locker Inc. FL 61.82 -0.1 61.16 - 63.42 78221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 101 + 2.74 | 1.20 Forward Industries Inc. FORD 1.59 +0.6 1.51 - 1.63 376 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 67 - 32.17 | 12.70 Fossil Group Inc. FOSL 13.07 -1.4 12.70 - 13.40 43966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 102 + 90.00 | 65.95 Nike Inc. NKE 89.20 +3.4 86.44 - 90.00 223994
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/20 80 - 33.45 | 20.90 Rocky Brands Inc. RCKY 25.06 -0.7 24.72 - 25.45 1651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 109 - 35.66 | 21.45 Skechers U.S.A. Inc. SKX 31.60 -8.2 29.64 - 35.66 180362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/22 96 + 39.30 | 27.88 Steven Madden Ltd. SHOO 33.52 +0.7 33.19 - 34.01 17317
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/25 94 + 8.05 | 5.15 Tandy Leather Factory Inc. TLF 5.91 +2.1 5.53 - 5.91 809
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/19 109 - 17.38 | 7.94 Vera Bradley Inc. VRA 11.51 -4.0 11.43 - 12.07 8176
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/24 110 + 39.93 | 26.70 Weyco Group Inc. WEYS 33.90 +2.3 32.75 - 34.10 281 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 39.72 | 28.64 Wolverine World Wide Inc. WWW 36.52 +1.5 36.00 - 36.77 17064
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Skechers USA Inc manufactures footwear for children, men and women under Skechers GO brand name offering two distinct footwear categories: a lifestyle division and performance footwear. Its products include branded apparel, bags, eyewear, toys, and more.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us