Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SMAR
week ending
Friday May 17, 2019
   
Smartsheet Inc. Class A
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
15/ 16
13 week Current wk Unusual Volume
108 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Smartsheet Inc. Class A $SMAR - click for more ST charts
  Close Range
$US 41.25 38.99 - 43.20
1 week %change 13 week %change
-0.3% +11.3%
Average Price
13 week MA 40 week MA
40.41 31.60
52-week range
19.47 - 49.04
Share Volume Relative Volume
6,811,600 9.2%
Total traded value
$280,978,500
Historical ST Data | ST Charts
Smartsheet Inc. Class A (SMAR-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Application
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/64 99 - 35.86 | 23.61 ACI Worldwide Inc. ACIW 31.42 -3.9 31.08 - 32.35 43293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 105 + 291.71 | 204.95 Adobe Inc. ADBE 279.85 +0.5 267.22 - 285.87 130900
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/97 102 + 21.43 | 12.36 Agilysys Inc. AGYS 21.32 +7.8 19.48 - 21.43 5318
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 48 - 52.00 | 8.48 AGM Group Holdings Inc. AGMH 14.68 -9.9 14.31 - 16.40 616 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 107 + 86.19 | 57.18 Akamai Technologies Inc. AKAM 77.55 +1.2 74.06 - 78.50 45687
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/49 91 - 71.50 | 36.28 Alarm.com Holdings Inc. ALRM 60.95 -4.7 57.60 - 62.00 27369
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/26 83 + 14.97 | 8.54 Allscripts Healthcare Solutions Inc. MDRX 10.39 +1.1 9.79 - 10.54 91208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/74 119 + 98.90 | 30.92 Alteryx Inc. Class A AYX 88.40 -0.1 83.27 - 90.80 41397
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/7 134 + 13.02 | 7.60 Amber Road Inc. AMBR 12.97 +25.9 12.95 - 13.02 157763 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 109 - 18.94 | 8.99 American Software Inc. Class A Common St AMSWA 12.98 -1.7 12.72 - 13.13 3584
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 104 - 197.05 | 136.80 ANSYS Inc. ANSS 187.53 -2.3 183.23 - 192.48 17550
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 139 + 99.28 | 51.15 AppFolio Inc. APPF 96.73 +1.2 91.57 - 99.28 5056
133 - 40.00 | 17.68 Arco Platform Limited ARCE 36.53 -4.8 35.55 - 39.34 2805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 113 + 124.96 | 74.84 Aspen Technology Inc. AZPN 116.05 -0.7 111.01 - 117.61 17877
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/36 118 + 18.63 | 4.26 Asure Software Inc ASUR 7.44 -0.4 6.76 - 7.50 11285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/112 120 + 131.99 | 60.39 Atlassian Corporation Plc TEAM 129.15 +0.2 120.63 - 131.99 79668
82 - 12.40 | 5.30 AudioEye Inc. AEYE 8.75 -12.8 8.75 - 11.30 2685
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/4 83 - 11.72 | 5.00 Aurora Mobile Limited JG 7.74 -4.6 7.38 - 8.28 3747
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 106 + 178.95 | 117.72 Autodesk Inc. ADSK 174.33 +0.3 164.60 - 178.42 71545
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/10 138 - 74.90 | 28.09 Avalara Inc. AVLR 71.25 -1.0 65.80 - 74.02 56094
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 85 + 4.58 | 3.00 Aware Inc. AWRE 3.24 -0.3 3.15 - 3.32 268
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 52 - 60.66 | 29.60 Benefitfocus Inc. BNFT 31.76 -0.8 30.07 - 33.38 27545
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 100 + 120.35 | 58.23 Blackbaud Inc. BLKB 80.18 -0.3 76.48 - 81.78 8617
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/8 89 + 11.15 | 2.11 Borqs Technologies Inc. BRQS 3.86 +2.1 3.60 - 4.30 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 88 - 74.05 | 39.78 Bottomline Technologies Inc. EPAY 43.66 -4.8 43.50 - 46.02 11349
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/99 44 - 187.50 | 4.89 Bridgeline Digital Inc. BLIN 5.39 -9.7 5.00 - 6.05 27830
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 116 + 10.75 | 6.88 Brightcove Inc. BCOV 10.28 +5.2 9.63 - 10.36 8954
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/143 81 + 3.10 | 0.74 BroadVision Inc. BVSN 1.19 +0.9 1.07 - 1.20 338 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/106 64 - 3.65 | 1.40 BSQUARE Corporation BSQR 1.45 -27.5 1.40 - 2.10 8676 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 127 - 70.49 | 39.08 Cadence Design Systems Inc. CDNS 68.66 -1.0 66.67 - 70.36 101313
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/16 111 - 35.00 | 11.80 Carbon Black Inc. CBLK 17.79 -1.9 17.65 - 19.12 129507
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/8 100 - 5.95 | 1.86 Castlight Health Inc. Class B CSLT 3.42 -8.6 3.20 - 3.74 21087
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/5 86 - 67.97 | 44.01 CDK Global Inc. CDK 51.58 -1.7 50.06 - 52.49 48393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/17 108 + 53.71 | 31.39 Ceridian HCM Holding Inc. CDAY 50.99 +1.3 47.15 - 52.48 27895
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/5 73 + 15.63 | 9.01 ChannelAdvisor Corporation ECOM 9.74 +1.1 9.40 - 10.10 7506
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/12 96 + 132.76 | 95.37 Check Point Software Technologies Ltd. CHKP 118.43 -0.2 115.27 - 119.79 35852
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/47 76 - 14.26 | 5.37 Cheetah Mobile Inc. American Depositary CMCM 5.51 -5.2 5.48 - 5.99 24214
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 87 + 18.28 | 10.86 Cision Ltd. CISN 11.56 +0.1 10.90 - 11.82 35233
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/54 75 + 20.18 | 9.94 Cloudera Inc. CLDR 10.67 +1.1 9.94 - 10.89 180004
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 70 - 72.65 | 48.72 Commvault Systems Inc. CVLT 49.27 -1.9 48.72 - 50.64 35367
78 - 13.30 | 5.40 CooTek (Cayman) Inc. American Depositary CTK 9.23 -5.8 9.10 - 10.32 2893
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/17 93 + 60.19 | 45.89 Cornerstone OnDemand Inc. CSOD 55.05 +2.4 51.75 - 56.57 25411
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/53 79 - 4.98 | 0.90 CounterPath Corporation CPAH 1.35 -14.0 1.26 - 1.57 1017 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
76 + 43.83 | 27.03 Covetrus Inc. CVET 28.69 +1.1 27.03 - 30.58 129486
90 - 6.20 | 1.79 Creative Realities Inc. CREX 2.46 -14.0 2.41 - 3.17 4807
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/9 117 - 13.49 | 2.41 Diebold Nixdorf Incorporated DBD 9.66 -8.5 9.50 - 10.35 71990
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 126 + 4.18 | 1.12 Digital Turbine Inc. APPS 3.96 +3.7 3.65 - 4.12 41083
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 97 + 68.35 | 35.06 DocuSign Inc. DOCU 53.59 +1.0 50.02 - 55.32 76547
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/8 118 + 47.08 | 13.28 Domo Inc. DOMO 38.03 +3.6 33.67 - 38.36 21695 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/2 61 - 12.66 | 1.20 DropCar Inc. DCAR 1.52 -11.6 1.38 - 1.87 15157 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 84 - 89.10 | 9.04 Ebix Inc. EBIX 50.43 -6.0 47.41 - 52.43 13443
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/7 74 + 19.05 | 5.40 eGain Corporation EGAN 8.54 +4.2 8.00 - 8.95 13373
89 - 100.43 | 58.55 Elastic N.V. ESTC 83.15 -5.9 81.39 - 87.09 39848
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/24 62 - 10.95 | 4.72 Endurance International Group Holdings I EIGI 4.73 -7.4 4.72 - 5.10 22440
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 115 - 72.67 | 46.57 Envestnet Inc ENV 67.01 -1.9 65.96 - 69.07 11097
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 94 - 107.25 | 65.52 ePlus inc. PLUS 87.49 -3.7 86.84 - 90.43 3616
55 - 40.25 | 15.30 Eventbrite Inc. Class A EB 17.51 -4.7 17.32 - 18.61 36322
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/101 124 + 85.14 | 41.94 Everbridge Inc. EVBG 83.06 +4.1 76.86 - 85.14 35726
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/55 63 - 3.50 | 0.83 Evolving Systems Inc. EVOL 0.86 -16.5 0.83 - 1.04 2393
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/22 78 - 5.54 | 2.11 Finjan Holdings Inc. FNJN 2.65 -15.3 2.65 - 3.10 4825
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 84 - 20.61 | 14.20 FireEye Inc. FEYE 14.94 -4.2 14.91 - 15.77 271055
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/10 87 - 46.43 | 22.01 ForeScout Technologies Inc. FSCT 34.02 -6.2 33.90 - 37.16 38563
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/13 96 + 96.96 | 58.10 Fortinet Inc. FTNT 82.62 -0.3 79.42 - 84.07 69693
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/49 195 + 8.93 | 3.01 GlobalSCAPE Inc. GSB 8.53 +1.8 7.80 - 8.80 3414
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/56 78 - 7.05 | 1.29 Gridsum Holding Inc. GSUM 3.49 -5.2 3.23 - 3.77 2587 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/24 81 - 3.85 | 2.00 GSE Systems Inc. GVP 2.37 -5.2 2.30 - 2.60 1922
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 110 + 192.49 | 108.39 HubSpot Inc. HUBS 187.58 +3.3 172.91 - 192.49 22934
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/23 100 - 6.32 | 2.43 iCad Inc. ICAD 5.63 -2.9 5.37 - 6.32 8894
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/22 126 - 5.75 | 1.12 Ideanomics Inc. IDEX 1.60 -3.0 1.57 - 1.79 16657
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 77 - 17.70 | 7.89 Immersion Corporation IMMR 7.92 -23.8 7.90 - 10.29 50103 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/192 49 + 20.40 | 0.14 Inpixon INPX 0.76 +1.3 0.71 - 0.82 18006 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/13 100 + 50.19 | 29.48 Instructure Inc. INST 43.81 +1.4 40.55 - 44.24 12402
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/31 150 + 4.20 | 1.88 Intellicheck Inc. IDN 4.17 +12.7 3.56 - 4.20 2025
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/29 42 - 15.31 | 2.75 Internap Corporation INAP 2.79 -20.5 2.75 - 3.49 29742
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/12 102 + 272.14 | 182.61 Intuit Inc. INTU 245.45 +0.3 236.03 - 249.76 62853
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/29 83 - 46.48 | 27.66 LINE Corporation American Depositary Sha LN 32.23 -3.3 32.21 - 33.42 6180
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/52 90 - 114.45 | 74.87 LogMeIn Inc. LOGM 77.21 -3.2 76.23 - 80.47 24065
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 96 - 58.99 | 29.73 Luxoft Holding Inc. Class A LXFT 57.50 -1.4 57.46 - 58.29 11228
0 + 88.60 | 47.17 Lyft Inc. LYFT 53.79 +5.3 47.17 - 56.72 363523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 - 10.20 | 7.29 Magic Software Enterprises Ltd. MGIC 8.87 -3.2 8.69 - 9.12 982
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/48 105 - 9.27 | 5.40 Majesco MJCO 8.06 -3.9 7.81 - 8.29 839
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 117 - 68.96 | 39.01 Manhattan Associates Inc. MANH 65.57 -2.3 63.20 - 66.87 31371
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/23 103 - 67.86 | 48.25 ManTech International Corporation MANT 62.18 -1.2 60.66 - 63.23 6574
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/9 74 - 12.00 | 2.15 Marin Software Incorporated MRIN 3.36 -22.8 3.35 - 4.28 3591
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/40 80 - 22.99 | 11.16 Materialise NV MTLS 15.69 -1.0 15.19 - 16.20 2174 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/24 106 + 27.32 | 14.73 Micro Focus Intl PLC ADS each representi MFGP 23.95 +2.3 22.39 - 24.30 12840
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/10 94 - 152.38 | 115.50 MicroStrategy Incorporated MSTR 136.84 -1.7 134.82 - 138.56 3280
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/23 91 - 13.07 | 6.32 Mitek Systems Inc. MITK 10.29 -3.2 10.07 - 10.63 24455
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 111 + 6.58 | 3.98 MobileIron Inc. MOBL 5.58 +1.1 5.30 - 5.74 32106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 106 - 20.33 | 12.60 Model N Inc. MODN 18.69 -1.8 18.59 - 19.21 8105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/44 141 + 154.80 | 42.24 MongoDB Inc. MDB 145.74 +7.4 127.31 - 148.00 83471
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/5 90 - 22.55 | 15.29 Monotype Imaging Holdings Inc. TYPE 16.74 -2.2 16.50 - 17.02 27762
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 96 + 1.48 | 0.60 My Size Inc. MYSZ 0.75 +7.1 0.60 - 1.03 93910 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/12 85 - 51.00 | 40.00 National Instruments Corporation NATI 40.20 -5.1 40.14 - 41.85 16709
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/8 91 - 31.78 | 21.58 NetScout Systems Inc. NTCT 25.94 -5.0 25.77 - 26.91 14867
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/70 101 - 10.53 | 5.16 NETSOL Technologies Inc. NTWK 6.99 -2.7 6.60 - 7.40 1048 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/10 91 - 18.05 | 11.76 NIC Inc. EGOV 16.39 -2.7 16.25 - 16.91 15093
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/162 122 + 146.89 | 100.54 NICE Ltd NICE 144.24 +7.5 130.02 - 146.89 14651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 105 - 18.16 | 12.67 Nuance Communications Inc. NUAN 17.89 -0.9 17.38 - 18.13 115705
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/7 85 - 25.45 | 11.41 OneSpan Inc. OSPN 14.15 -5.7 14.01 - 14.95 12289
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 105 + 40.98 | 30.99 Open Text Corporation OTEX 40.80 +1.1 39.49 - 40.98 38732
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/11 97 - 260.63 | 160.08 Palo Alto Networks Inc. PANW 225.62 -4.0 219.43 - 230.60 80778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/63 94 + 28.53 | 13.37 PAR Technology Corporation PAR 25.90 +3.2 24.07 - 26.81 10439
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/21 72 - 10.33 | 5.64 Park City Group Inc. PCYG 6.43 -8.1 6.12 - 7.08 3114 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/119 112 + 215.38 | 96.44 Paycom Software Inc. PAYC 210.75 +1.1 196.98 - 215.38 38731
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 116 + 103.71 | 53.46 Paylocity Holding Corporation PCTY 101.10 +3.7 92.83 - 103.71 17734
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/11 98 - 14.00 | 7.56 PDF Solutions Inc. PDFS 12.16 -5.0 12.10 - 12.83 10610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 121 + 76.49 | 43.21 Pegasystems Inc. PEGA 71.59 +1.3 67.70 - 72.71 17348
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 15 - 550.00 | 5.00 Phunware Inc. PHUN 6.02 -19.5 5.90 - 7.74 11042 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
67 - 15.10 | 5.40 Pintec Technology Holdings Limited PT 7.53 -6.3 7.50 - 8.60 5799 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 92 - 31.24 | 14.43 Pivotal Software Inc. Class A PVTL 20.04 -5.7 19.21 - 20.93 29063 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 109 + 38.37 | 17.88 Pluralsight Inc. PS 33.83 +3.3 30.51 - 35.00 57286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 112 - 47.60 | 30.23 Progress Software Corporation PRGS 43.25 -1.2 41.61 - 43.90 21888
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 96 - 131.43 | 75.92 Proofpoint Inc. PFPT 119.97 -1.3 115.64 - 121.84 14625
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 123 - 53.35 | 28.18 PROS Holdings Inc. PRO 50.83 -3.1 50.26 - 52.76 21458
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/5 92 - 107.44 | 76.67 PTC Inc. PTC 86.84 -0.8 83.60 - 90.24 34447
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 106 + 49.40 | 28.35 QAD Inc. QADB 33.75 +4.9 33.00 - 34.01 45
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/25 110 + 61.80 | 38.39 QAD Inc. QADA 48.28 +1.3 46.29 - 49.52 1761
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/8 106 + 98.30 | 65.94 Qualys Inc. QLYS 87.91 +0.5 83.68 - 91.16 18303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 172 - 4.78 | 1.85 Qumu Corporation QUMU 3.80 -5.5 3.76 - 4.34 1379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 112 + 57.00 | 26.27 Rapid7 Inc. RPD 53.11 +0.3 49.46 - 54.90 31726
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/9 100 + 66.25 | 42.90 RealPage Inc. RP 60.85 +2.4 57.70 - 61.65 45776
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 + 185.58 | 115.31 Red Hat Inc. RHT 185.51 +0.4 184.20 - 185.58 56395
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/15 134 - 11.15 | 4.76 Red Violet Inc. RDVT 10.19 -1.6 9.64 - 10.30 1539
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/88 83 - 8.55 | 4.00 Rimini Street Inc. RMNI 4.90 -5.2 4.47 - 5.10 3186
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 115 + 125.27 | 64.41 Ringcentral Inc. Class A RNG 123.56 +0.7 115.44 - 125.27 49480
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 151 - 26.88 | 14.14 Rosetta Stone Inc. RST 25.32 -3.8 24.97 - 26.55 14137
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/1 90 + 13.17 | 1.81 Safe-T Group Ltd. SFET 2.21 +2.3 2.18 - 2.42 918 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/14 94 - 167.56 | 113.60 Salesforce.com Inc CRM 154.57 -3.4 151.70 - 159.45 287948
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 116 + 130.16 | 94.81 SAP SE ADS SAP 127.36 +1.3 123.15 - 130.11 35781
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/43 68 - 3.47 | 1.13 SeaChange International Inc. SEAC 1.20 -4.0 1.18 - 1.27 3528 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/49 82 + 24.91 | 10.21 SecureWorks Corp. SCWX 18.11 -0.3 17.28 - 18.69 5709 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 113 + 281.74 | 147.63 ServiceNow Inc. NOW 272.99 -0.7 259.27 - 281.74 120416
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 149 + 279.48 | 117.64 Shopify Inc. Class A Subordinate SHOP 273.50 +5.7 242.23 - 279.48 106107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/8 99 + 66.14 | 26.55 ShotSpotter Inc. SSTI 47.15 +5.8 41.26 - 49.21 11250
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 66 - 4.56 | 2.00 SilverSun Technologies Inc. SSNT 2.43 -10.3 2.37 - 2.68 1005 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 119 + 24.94 | 16.70 Simulations Plus Inc. SLP 24.68 +1.3 23.30 - 24.94 1703
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 108 + 49.04 | 19.47 Smartsheet Inc. Class A SMAR 41.25 -0.3 38.99 - 43.20 68116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 166 + 3.48 | 1.62 Smith Micro Software Inc. SMSI 3.36 +5.3 3.11 - 3.44 6993
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/12 74 - 8.70 | 1.04 Sphere 3D Corp. ANY 2.05 -14.9 2.05 - 2.42 3622 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 97 + 143.70 | 83.69 Splunk Inc. SPLK 136.49 +2.4 126.14 - 140.66 59784
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/14 91 - 115.00 | 69.72 SPS Commerce Inc. SPSC 101.65 -2.6 101.51 - 106.48 6352
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 84 - 101.15 | 49.82 Square Inc. Class A SQ 65.31 -1.0 61.65 - 67.15 479475
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/30 19 - 285.75 | 35.25 Stamps.com Inc. STMP 39.81 -1.9 38.81 - 44.35 106887
114 - 45.62 | 16.14 StoneCo Ltd. STNE 25.87 -7.3 25.24 - 28.50 178890
134 + 20.00 | 10.05 SVMK Inc. SVMK 17.03 +1.3 15.74 - 17.28 78178
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/16 83 + 24.77 | 17.43 Symantec Corporation SYMC 19.84 +2.3 18.77 - 20.21 524378 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/32 69 - 55.25 | 29.50 Synaptics Incorporated SYNA 29.54 -16.1 29.50 - 34.38 55021
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 75 + 10.86 | 4.96 Synchronoss Technologies Inc. SNCR 6.42 +5.6 5.87 - 6.72 13793
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 116 + 124.12 | 79.14 Synopsys Inc. SNPS 121.39 +1.3 115.66 - 124.12 57251
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/110 91 - 136.92 | 92.01 Tableau Software Inc. Class A DATA 121.78 -1.8 116.43 - 124.48 56766
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 260 + 9.19 | 2.19 Telaria Inc. TLRA 8.56 +2.9 7.64 - 9.19 63920
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 119 + 40.98 | 25.19 The Descartes Systems Group Inc. DSGX 40.50 +0.5 39.10 - 40.87 7532
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 151 + 11.53 | 6.12 The KEYW Holding Corporation KEYW 11.22 -0.6 11.21 - 11.29 26052
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/54 122 + 232.70 | 80.09 The Trade Desk Inc. TTD 198.02 +7.9 173.60 - 209.39 125981
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/76 62 - 15.00 | 7.07 TiVo Corporation TIVO 7.10 -6.1 7.07 - 7.54 92987
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/24 87 + 9.40 | 4.40 TSR Inc. TSRI 5.10 +3.0 4.80 - 5.21 121
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/62 128 + 144.62 | 51.82 Twilio Inc. Class A TWLO 140.49 +4.6 122.56 - 144.62 310858
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 96 - 252.47 | 173.26 Tyler Technologies Inc. TYL 213.71 -2.1 209.46 - 218.00 7951
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 140 + 50.64 | 25.12 Upland Software Inc. UPLD 48.97 +4.8 44.05 - 50.64 30808
0 - 3.13 | 1.93 Verb Technology Company Inc. VERB 2.02 -3.8 1.93 - 2.15 10312
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 113 + 63.94 | 39.96 Verint Systems Inc. VRNT 61.26 -0.6 59.70 - 62.59 20118
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/113 107 + 213.98 | 117.24 Workday Inc. WDAY 210.38 +3.4 193.84 - 213.98 93289
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/106 122 - 56.08 | 23.95 Workiva Inc. Class A WK 54.26 -2.3 51.93 - 56.08 24777
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/49 83 - 15.92 | 2.81 Xunlei Limited XNET 2.86 -14.4 2.81 - 3.42 29870
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 108 + 90.00 | 45.60 Zendesk Inc. ZEN 87.96 -0.7 82.24 - 90.00 74980
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/52 105 - 11.15 | 4.66 Zix Corporation ZIXI 8.97 -14.5 8.73 - 10.20 65758
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Smartsheet Inc provides a cloud-based platform for work execution, that enabling teams and organizations to plan, capture, manage, automate, and report on work at a scale which results in more efficient processes and better business outcomes.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us