Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SMHI
week ending
Friday Jan 11, 2019
   
SEACOR Marine Holdings Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
10/ 11
13 week Current wk Unusual Volume
76 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of SEACOR Marine Holdings Inc. $SMHI - click for more ST charts
  Close Range
$US 13.93 11.79 - 13.93
1 week %change 13 week %change
+13.2% -28.7%
Average Price
13 week MA 40 week MA
16.31 20.36
52-week range
11.42 - 26.20
Share Volume Relative Volume
136,100 0.7%
Total traded value
$1,895,873
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
SEACOR Marine Holdings Inc. (SMHI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Shipping & Ports
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/24 81 - 8.75 | 4.22 Ardmore Shipping Corporation ASC 5.18 +1.2 4.92 - 5.44 7213
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/61 90 - 3.60 | 2.05 Capital Product Partners L.P. CPLP 2.33 +0.9 2.30 - 2.42 27268
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 97 + 2.50 | 0.56 Danaos Corporation DAC 0.96 +5.5 0.87 - 1.00 1759 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/30 96 - 5.60 | 3.27 DHT Holdings Inc. DHT 4.28 +0.5 4.11 - 4.52 34122
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 91 - 5.16 | 3.03 Diana Shipping inc. DSX 3.38 -0.6 3.33 - 3.60 7192 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 88 + 8.80 | 5.52 Dorian LPG Ltd. LPG 6.34 +4.5 6.01 - 6.58 9822
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/41 135 - 7.22 | 2.74 DryShips Inc. DRYS 6.21 +1.1 5.92 - 7.22 44195
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/81 50 - 12.15 | 2.98 Dynagas LNG Partners LP DLNG 4.02 -4.1 3.96 - 4.45 10152
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 104 + 6.14 | 4.03 Eagle Bulk Shipping Inc. EGLE 5.08 +3.3 4.80 - 5.30 13820
104 - 14.50 | 4.89 EuroDry Ltd. EDRY 8.75 -3.0 8.50 - 9.37 497 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/25 79 + 3.87 | 0.53 Euroseas Ltd. ESEA 0.85 +18.1 0.72 - 0.92 9532 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/29 93 - 8.33 | 3.79 Frontline Ltd. FRO 5.61 -5.7 5.55 - 6.44 22516
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/13 97 + 23.14 | 15.75 GasLog Ltd. GLOG 18.20 +2.8 17.78 - 18.97 17296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/19 73 - 20.07 | 7.28 Genco Shipping & Trading Limited New (Ma GNK 8.84 +0.3 8.67 - 9.81 8496
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 82 + 1.53 | 0.50 Global Ship Lease Inc New Class A GSL 0.75 +4.2 0.66 - 0.79 2317 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/41 92 + 13.80 | 2.46 Globus Maritime Limited GLBS 3.71 +19.7 3.10 - 4.10 8457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/22 95 - 35.54 | 20.49 Golar LNG Limited GLNG 23.06 -0.7 22.96 - 24.83 50185
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/44 100 + 23.46 | 10.23 Golar LNG Partners LP GMLP 13.08 +5.2 12.42 - 13.75 20357
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 - 10.05 | 5.70 Golden Ocean Group Limited GOGL 6.60 +1.7 6.53 - 7.07 6085
86 + 20.50 | 5.32 Grindrod Shipping Holdings Ltd. GRIN 6.40 +6.1 6.00 - 6.53 157 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 101 - 19.65 | 14.50 Hoegh LNG Partners LP representing Limit HMLP 16.78 -1.9 16.56 - 17.54 3772
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 - 24.78 | 15.23 International Seaways Inc. INSW 17.53 -6.6 17.24 - 19.41 5092
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 92 - 94.05 | 60.63 Kirby Corporation KEX 68.11 +1.2 66.73 - 71.04 24955
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 93 - 22.75 | 17.18 KNOT Offshore Partners LP representing L KNOP 18.77 +1.2 18.40 - 19.42 4889
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 94 - 41.75 | 27.73 Matson Inc. MATX 33.30 +2.4 32.48 - 34.16 6368
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 81 - 13.55 | 8.70 Navigator Holdings Ltd. (Marshall Island NVGS 9.27 -5.9 9.07 - 10.28 7838
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/83 78 + 16.79 | 2.90 Navios Maritime Acquisition Corporation NNA 5.03 +21.5 4.07 - 5.37 2876
0 - 4.85 | 2.51 Navios Maritime Containers L.P. NMCI 3.10 -2.2 2.91 - 3.64 368
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/52 64 + 14.80 | 2.00 Navios Maritime Holdings Inc. NM 3.26 +4.5 3.12 - 3.46 2482
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 76 + 2.45 | 0.78 Navios Maritime Partners LP Representing NMM 1.16 +17.2 1.07 - 1.25 44706
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/12 96 - 3.47 | 1.82 Nordic American Tankers Limited NAT 2.09 -5.9 2.02 - 2.34 50603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/49 57 - 1.42 | 0.29 Nordic Amern Offshore Ltd (Bermuda) NAO 0.47 -2.1 0.46 - 0.53 11652
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 65 + 4.16 | 1.53 Overseas Shipholding Group Inc. Class A OSG 2.03 +10.3 1.80 - 2.10 18666
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 93 - 3.90 | 2.13 Pangaea Logistics Solutions Ltd. PANL 3.01 +0.7 2.85 - 3.13 932
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/10 125 + 3.70 | 0.64 Pyxis Tankers Inc. PXS 1.13 +16.5 0.93 - 1.38 13995 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 82 - 4.00 | 1.61 Safe Bulkers Inc ($0.001 par value) SB 2.02 -1.0 1.95 - 2.15 11794
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/39 98 - 8.45 | 5.11 Scorpio Bulkers Inc. SALT 5.82 -3.2 5.77 - 6.48 10117 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 119 - 3.25 | 1.48 Scorpio Tankers Inc. STNG 1.98 -1.0 1.96 - 2.08 263636
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 76 + 26.20 | 11.42 SEACOR Marine Holdings Inc. SMHI 13.93 +13.2 11.79 - 13.93 1361
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/43 71 + 1.19 | 0.50 Seanergy Maritime Holdings Corp SHIP 0.60 +3.5 0.55 - 0.66 2177 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/49 122 + 10.72 | 5.50 Seaspan Corporation SSW 9.31 +9.0 8.44 - 9.70 43116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/38 92 - 15.98 | 10.31 Ship Finance International Limited SFL 11.42 -0.7 11.35 - 11.86 38178
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 76 - 15.38 | 8.00 Star Bulk Carriers Corp. SBLK 9.91 -2.3 9.68 - 10.67 24056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 92 + 4.60 | 2.73 StealthGas Inc. GASS 2.99 +3.1 2.87 - 3.07 1573
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/36 84 - 21.65 | 10.74 Teekay LNG Partners L.P. TGP 12.25 +0.2 12.12 - 13.26 21447
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 65 + 3.12 | 1.13 Teekay Offshore Partners L.P. representi TOO 1.37 +3.8 1.30 - 1.54 21899
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/157 106 - 1.43 | 0.87 Teekay Tankers Ltd. TNK 1.04 -1.0 1.01 - 1.10 49033
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/5 109 + 3.50 | 0.69 TOP Ships Inc. TOPS 1.06 +23.3 0.84 - 1.26 111296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/68 102 + 4.11 | 2.56 Tsakos Energy Navigation Ltd TNP 3.09 +5.5 2.92 - 3.20 5720
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Seacor Marine Holdings Inc provides marine and support transportation services to offshore oil and gas exploration, development and production facilities.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us