Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SQ
week ending
Friday Dec 13, 2019
   
Square Inc. Class A
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 14
13 week Current wk Unusual Volume
106 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Square Inc. Class A $SQ - click for more ST charts
  Close Range
$US 64.80 64.48 - 68.06
1 week %change 13 week %change
-4.7% +11.2%
Average Price
13 week MA 40 week MA
63.50 67.87
52-week range
49.82 - 83.20
Share Volume Relative Volume
28,749,500 6.7%
Total traded value
$1,862,967,600
Historical ST Data | ST Charts
Square Inc. Class A (SQ-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Infrastructure
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 78 - 8.29 | 5.76 A10 Networks Inc. ATEN 6.35 +0.5 6.15 - 6.58 11795
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 - 38.02 | 25.12 ACI Worldwide Inc. ACIW 36.45 +0.1 35.90 - 36.94 27291
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/38 108 + 321.73 | 204.95 Adobe Inc. ADBE 317.94 +3.8 300.72 - 321.73 175535
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/36 89 - 93.12 | 57.18 Akamai Technologies Inc. AKAM 84.69 -0.7 82.88 - 85.51 48243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/10 96 + 43.28 | 25.28 Altair Engineering Inc. ALTR 33.99 +6.2 31.16 - 34.00 17705
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 101 + 70.63 | 52.60 Amdocs Limited DOX 70.57 +1.1 69.14 - 70.63 44050
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/23 106 - 60.36 | 23.37 Anaplan Inc. PLAN 51.79 -1.9 49.89 - 53.02 84992
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/41 83 + 62.94 | 24.08 Appian Corporation APPN 41.67 +1.6 38.75 - 42.15 19124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 78 + 90.63 | 27.75 Bandwidth Inc. BAND 57.20 +6.3 53.56 - 57.26 8175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/38 97 - 64.80 | 42.62 Black Knight Inc. BKI 63.14 -0.3 61.93 - 63.56 51437
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/25 72 + 10.29 | 4.86 BlackBerry Limited BB 5.66 +4.6 5.34 - 5.81 241083
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 97 - 56.29 | 36.85 BlackLine Inc. BL 49.82 -4.0 48.85 - 52.31 16769
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/49 120 + 52.31 | 37.04 Bottomline Technologies Inc. EPAY 52.21 +9.9 47.21 - 52.31 18281
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/32 90 - 24.93 | 12.46 Box Inc. Class A BOX 16.92 -2.4 16.46 - 17.36 62343
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/129 64 - 16.00 | 1.33 Bridgeline Digital Inc. BLIN 1.47 -5.8 1.36 - 1.60 1107 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/55 140 - 29.77 | 11.86 Carbonite Inc. CARB 22.94 nc 22.93 - 22.98 42094
95 - 22.08 | 14.50 Cloudflare Inc - Ordinary Shares - Class NET 17.95 -2.9 16.92 - 18.57 32383 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
72 - 101.88 | 44.58 CrowdStrike Holdings Inc. CRWD 49.41 -2.9 46.32 - 50.96 410033 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/39 99 - 58.69 | 30.40 CSG Systems International Inc. CSGS 55.22 -3.2 54.53 - 56.95 10789
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/9 120 + 148.74 | 65.90 CyberArk Software Ltd. CYBR 126.35 +6.8 117.25 - 126.79 22925
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/49 79 + 3.00 | 1.25 CYREN Ltd. CYRN 1.40 +3.7 1.25 - 1.40 1230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 215 + 7.39 | 0.77 Datasea Inc. DTSS 2.38 +1.7 2.30 - 2.49 214 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/17 79 - 26.49 | 16.08 Dropbox Inc DBX 16.80 -8.1 16.08 - 18.45 252935
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/34 113 - 48.00 | 21.42 Endava plc American Depositary Shares (e DAVA 46.58 -0.8 45.00 - 47.84 3278
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/7 102 - 171.25 | 91.78 Euronet Worldwide Inc. EEFT 154.51 -1.9 152.87 - 157.98 16365
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/88 90 - 37.38 | 25.13 Evertec Inc. EVTC 31.65 -0.4 30.69 - 31.87 15752
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 88 - 31.93 | 21.81 EVO Payments Inc. EVOP 26.57 -2.7 25.26 - 27.58 34882
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/51 95 + 173.44 | 121.36 F5 Networks Inc. FFIV 139.25 +0.9 136.79 - 143.93 35013
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/52 93 - 3.44 | 1.67 Finjan Holdings Inc. FNJN 1.95 nc 1.84 - 2.00 3268
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 110 - 18.66 | 12.66 FireEye Inc. FEYE 16.20 -0.4 16.08 - 16.58 134332
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/210 116 - 69.86 | 38.61 Five9 Inc. FIVN 65.98 -0.2 64.13 - 67.39 19764
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 99 - 315.75 | 172.18 FleetCor Technologies Inc. FLT 304.72 -1.0 297.53 - 307.48 23419
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 128 + 106.65 | 64.41 Fortinet Inc. FTNT 105.64 +2.0 103.07 - 106.65 40986
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/37 108 + 49.76 | 20.84 GDS Holdings Limited GDS 49.06 +6.2 46.25 - 49.76 60913
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 96 - 82.30 | 58.19 GoDaddy Inc. Class A GDDY 67.25 -0.1 65.43 - 68.24 63041
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/18 92 + 16.42 | 5.74 GreenSky Inc. GSKY 7.20 +3.3 6.75 - 7.21 20781
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/11 132 + 31.45 | 18.65 i3 Verticals Inc. IIIV 28.49 +0.9 27.27 - 28.75 5528
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/59 41 - 6.62 | 0.95 Internap Corporation INAP 0.97 -11.8 0.95 - 1.15 22038
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/66 88 + 16.10 | 10.31 International Money Express Inc. IMXI 12.84 +1.2 12.26 - 13.24 12831
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/38 98 - 100.87 | 65.07 j2 Global Inc. JCOM 93.82 -2.2 93.36 - 96.72 16943
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 118 - 4.72 | 2.20 Limelight Networks Inc. LLNW 3.95 -4.8 3.84 - 4.29 61582
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 96 - 27.32 | 12.50 Micro Focus Intl PLC ADS each representi MFGP 14.11 -4.1 13.26 - 14.59 20692
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 107 + 154.89 | 93.96 Microsoft Corporation MSFT 154.53 +1.8 150.33 - 154.89 999221
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/12 107 - 54.57 | 29.66 Mimecast Limited MIME 43.88 +0.4 41.80 - 43.97 11429 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/8 99 - 184.78 | 70.10 MongoDB Inc. MDB 128.41 -2.1 123.37 - 144.80 146660 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/87 98 - 5.31 | 2.78 Net 1 UEPS Technologies Inc. UEPS 3.61 -0.6 3.60 - 3.81 13103
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/42 62 + 7.54 | 3.00 Net Element Inc. NETE 3.43 +0.9 3.28 - 3.49 1407
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/22 93 - 30.30 | 20.94 NetScout Systems Inc. NTCT 23.75 -2.7 23.50 - 24.72 19818
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 108 - 109.00 | 50.00 New Relic Inc. NEWR 66.18 -3.5 64.52 - 69.73 44824
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 14/60 115 - 54.68 | 17.74 Nutanix Inc. NTNX 32.75 -5.4 31.64 - 34.79 161087
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 108 - 141.85 | 52.05 Okta Inc. OKTA 116.69 -1.4 112.59 - 122.44 83939
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 70 + 14.94 | 5.31 Opera Limited OPRA 9.68 +6.0 8.64 - 9.84 13016
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 96 - 60.50 | 42.40 Oracle Corporation ORCL 54.51 -0.6 54.42 - 56.66 716410
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 10/37 63 + 53.43 | 17.02 PagSeguro Digital Ltd. Class A PAGS 30.39 +5.5 27.75 - 31.04 150577
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 - 260.63 | 168.81 Palo Alto Networks Inc. PANW 226.99 +0.3 224.08 - 229.24 42050
0 + 23.00 | 15.22 Ping Identity Holding Corp - Ordinary Sh PING 21.68 +4.8 19.56 - 22.36 29140
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 50 + 8.69 | 2.52 Priority Technology Holdings Inc. PRTH 3.15 +3.3 2.52 - 3.34 1570
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/39 86 - 133.58 | 78.69 Proofpoint Inc. PFPT 113.60 -1.5 111.50 - 116.52 25316
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/12 101 - 97.12 | 65.94 Qualys Inc. QLYS 85.08 -0.3 83.64 - 86.53 11582
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 94 + 26.98 | 21.43 Radware Ltd. RDWR 24.22 +0.9 23.65 - 24.37 5985
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/35 106 + 15.54 | 9.82 Repay Holdings Corporation RPAY 14.96 +1.2 14.57 - 15.54 10720
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/31 25 - 94.20 | 3.52 Safe-T Group Ltd. SFET 3.95 -18.4 3.52 - 4.93 17270
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/31 106 - 32.25 | 16.63 SailPoint Technologies Holdings Inc. SAIL 23.68 -2.6 23.25 - 24.27 37421
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 95 - 24.91 | 10.37 SecureWorks Corp. SCWX 13.97 -7.5 12.38 - 15.27 13360
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 90 - 21.22 | 12.25 SolarWinds Corporation SWI 17.83 -4.1 17.25 - 18.56 34545
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 120 - 152.68 | 90.08 Splunk Inc. SPLK 143.51 -3.0 141.93 - 150.71 106300
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 110 + 59.14 | 37.92 SPS Commerce Inc. SPSC 56.18 +1.0 54.82 - 56.49 9731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/14 106 - 83.20 | 49.82 Square Inc. Class A SQ 64.80 -4.7 64.48 - 68.06 287495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 101 + 26.71 | 17.43 Symantec Corporation NLOK 26.00 +2.1 25.30 - 26.71 638354 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 108 - 1.94 | 1.28 Synacor Inc. SYNC 1.56 -10.3 1.55 - 1.77 2114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 96 + 146.66 | 79.14 Synopsys Inc. SNPS 136.70 +1.9 130.72 - 137.55 66463
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/23 95 - 53.09 | 31.14 Talend S.A. TLND 38.01 +0.1 36.05 - 38.49 6608
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 102 - 36.26 | 20.00 Tenable Holdings Inc. TENB 24.81 -1.8 23.68 - 25.30 34157
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/22 97 + 90.21 | 45.01 Tucows Inc. TCX 59.62 +2.1 57.72 - 61.50 2985
90 + 31.04 | 14.85 Tufin Software Technologies Ltd. TUFN 16.73 +2.0 16.24 - 16.99 19159
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 84 - 3.82 | 1.38 Usio Inc. USIO 1.81 +0.6 1.60 - 2.05 604
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/31 116 - 80.00 | 48.67 Varonis Systems Inc. VRNS 75.40 -1.3 73.51 - 76.80 12747
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/13 109 - 63.94 | 39.96 Verint Systems Inc. VRNT 51.84 +0.3 50.87 - 53.06 31334
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 96 + 221.78 | 138.77 VeriSign Inc. VRSN 191.49 +1.7 187.69 - 191.96 24090
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 61 - 9.98 | 2.43 Veritone Inc. VERI 2.72 -8.1 2.71 - 3.05 15279
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/10 61 + 8.47 | 2.34 VirnetX Holding Corp VHC 3.94 +2.3 3.69 - 4.03 10568
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 95 + 206.80 | 128.69 VMware Inc. Class A VMW 151.30 +2.9 146.86 - 156.25 69037
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 94 + 221.66 | 131.35 WEX Inc. WEX 203.38 +1.7 196.09 - 203.62 10831
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 91 - 155.75 | 80.20 Wix.com Ltd. WIX 119.08 -0.7 116.94 - 121.85 16220
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/12 77 - 23.32 | 12.83 Yext Inc. YEXT 14.28 +0.1 13.41 - 14.79 83148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/10 80 - 11.15 | 5.25 Zix Corporation ZIXI 6.63 -4.9 6.30 - 6.99 20531
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/9 92 - 89.54 | 34.21 Zscaler Inc. ZS 45.98 -1.5 44.54 - 47.86 90723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/29 89 - 24.65 | 13.04 Zuora Inc. Class A ZUO 14.18 -4.8 13.90 - 15.66 73702
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us