Oil & Gas E&P |
30/63 |
47 |
+ |
1.84 | 0.22 |
Abraxas Petroleum Corporation |
AXAS |
0.26 |
+4.0 |
0.23 - 0.29 |
60733 |
 |
61/62 |
58 |
- |
13.49 | 1.86 |
Antero Resources Corporation |
AR |
1.99 |
-8.3 |
1.97 - 2.18 |
290180 |
 |
2/53 |
96 |
- |
38.12 | 19.44 |
Apache Corporation |
APA |
22.28 |
-4.8 |
22.25 - 23.74 |
165549 |
 |
1/83 |
68 |
+ |
1.67 | 0.30 |
Barnwell Industries Inc. |
BRN |
0.53 |
+43.2 |
0.35 - 0.60 |
4502 |
 |
9/65 |
79 |
- |
2.32 | 1.07 |
Baytex Energy Corp |
BTE |
1.08 |
-5.3 |
1.07 - 1.15 |
59306 |
 |
2/32 |
93 |
+ |
13.49 | 6.87 |
Berry Petroleum Corporation |
BRY |
7.97 |
+13.7 |
7.09 - 8.26 |
59196 |
 |
22/23 |
78 |
- |
18.77 | 11.25 |
Black Stone Minerals L.P. representing l |
BSM |
11.87 |
-0.8 |
11.25 - 11.99 |
15974 |
 |
6/7 |
72 |
+ |
27.81 | 16.60 |
Bonanza Creek Energy Inc. |
BCEI |
17.46 |
+1.3 |
17.00 - 18.05 |
6912 |
 |
 |
90 |
- |
23.29 | 18.10 |
Brigham Minerals Inc. Class A |
MNRL |
19.36 |
+0.9 |
18.51 - 20.05 |
7507 |
 |
3/20 |
87 |
- |
27.65 | 15.85 |
Cabot Oil & Gas Corporation |
COG |
15.94 |
-2.8 |
15.85 - 16.81 |
385127 |
 |
32/51 |
62 |
+ |
30.18 | 4.68 |
California Resources Corporation |
CRC |
6.54 |
+6.7 |
6.05 - 6.89 |
98043 |
 |
2/71 |
83 |
- |
9.19 | 3.51 |
Callon Petroleum Company |
CPE |
3.65 |
-0.5 |
3.62 - 3.83 |
448630 |
 |
71/168 |
7 |
- |
5625.00 | 0.79 |
Camber Energy Inc. |
CEI |
0.86 |
-25.2 |
0.79 - 1.15 |
27551 |
 |
6/19 |
109 |
- |
31.77 | 21.85 |
Canadian Natural Resources Limited |
CNQ |
27.97 |
-0.1 |
27.67 - 28.37 |
75785 |
 |
28/55 |
72 |
- |
18.20 | 6.15 |
Carrizo Oil & Gas Inc. |
CRZO |
6.41 |
-0.8 |
6.35 - 6.72 |
239721 |
 |
49/50 |
60 |
- |
16.47 | 2.94 |
Centennial Resource Development Inc. |
CDEV |
3.09 |
-8.9 |
3.05 - 3.38 |
183652 |
 |
20/32 |
76 |
+ |
11.15 | 0.70 |
Chaparral Energy Inc. Class A |
CHAP |
1.08 |
+25.6 |
0.86 - 1.14 |
10374 |
 |
5/53 |
39 |
+ |
3.57 | 0.55 |
Chesapeake Energy Corporation |
CHK |
0.60 |
+1.7 |
0.57 - 0.64 |
2663243 |
 |
36/51 |
68 |
- |
1.60 | 0.44 |
Chesapeake Granite Wash Trust representi |
CHKR |
0.52 |
-1.9 |
0.50 - 0.53 |
5258 |
 |
2/88 |
100 |
- |
85.99 | 37.19 |
Cimarex Energy Co |
XEC |
45.97 |
-1.5 |
44.64 - 48.20 |
129836 |
 |
6/36 |
84 |
- |
11.81 | 7.87 |
CKX Lands Inc. |
CKX |
9.35 |
-1.7 |
9.00 - 9.40 |
17 |
 |
3/20 |
91 |
- |
193.66 | 139.77 |
CNOOC Limited |
CEO |
145.22 |
-4.0 |
144.74 - 154.02 |
3003 |
 |
2/61 |
81 |
- |
14.31 | 6.14 |
CNX Resources Corporation |
CNX |
6.91 |
-9.1 |
6.87 - 7.78 |
110438 |
 |
3/12 |
103 |
- |
10.70 | 4.17 |
Comstock Resources Inc. |
CRK |
6.35 |
-5.2 |
6.30 - 6.79 |
16176 |
 |
4/76 |
92 |
- |
135.72 | 61.37 |
Concho Resources Inc. |
CXO |
72.56 |
-1.1 |
72.00 - 74.93 |
67456 |
 |
5/49 |
107 |
- |
71.01 | 50.13 |
ConocoPhillips |
COP |
59.94 |
+0.1 |
59.21 - 61.36 |
245777 |
 |
1/1 |
314 |
+ |
4.53 | 0.85 |
Contango Oil & Gas Company (TX) |
MCF |
3.30 |
+10.0 |
2.89 - 3.40 |
11322 |
 |
1/56 |
99 |
- |
52.04 | 27.26 |
Continental Resources Inc. |
CLR |
30.88 |
-2.1 |
30.71 - 32.76 |
64725 |
 |
2/11 |
103 |
- |
4.76 | 2.43 |
Crescent Point Energy Corporation (Canad |
CPG |
3.50 |
-7.2 |
3.49 - 3.79 |
65501 |
 |
22/49 |
78 |
- |
14.40 | 7.75 |
Cross Timbers Royalty Trust |
CRT |
8.22 |
+0.5 |
8.10 - 8.62 |
1579 |
 |
9/51 |
85 |
- |
2.68 | 0.87 |
Denbury Resources Inc. |
DNR |
0.99 |
-2.9 |
0.95 - 1.02 |
313772 |
 |
10/20 |
93 |
- |
35.39 | 19.72 |
Devon Energy Corporation |
DVN |
21.89 |
-3.9 |
21.71 - 22.89 |
195245 |
 |
11/12 |
73 |
+ |
115.97 | 73.18 |
Diamondback Energy Inc. |
FANG |
77.34 |
+2.7 |
74.22 - 79.02 |
75891 |
 |
7/8 |
90 |
+ |
20.25 | 14.11 |
Dorchester Minerals L.P. |
DMLP |
17.38 |
+1.5 |
17.04 - 17.42 |
1778 |
 |
6/81 |
121 |
- |
7.94 | 3.00 |
Earthstone Energy Inc. Class A |
ESTE |
4.47 |
+0.2 |
4.21 - 4.50 |
6064 |
 |
3/57 |
83 |
- |
7.70 | 3.81 |
Encana Corporation |
ECA |
3.94 |
-3.7 |
3.90 - 4.14 |
515094 |
 |
9/57 |
88 |
- |
10.40 | 5.50 |
Enerplus Corporation |
ERF |
6.19 |
-2.7 |
6.17 - 6.50 |
32998 |
 |
32/54 |
89 |
- |
108.78 | 64.33 |
EOG Resources Inc. |
EOG |
70.90 |
-2.9 |
70.46 - 73.68 |
102931 |
 |
2/2 |
82 |
- |
5.17 | 3.19 |
Epsilon Energy Ltd. |
EPSN |
3.38 |
nc |
3.24 - 3.47 |
532 |
 |
3/64 |
80 |
- |
21.86 | 8.61 |
EQT Corporation |
EQT |
8.73 |
-3.6 |
8.64 - 9.13 |
248853 |
 |
22/50 |
82 |
- |
9.14 | 5.04 |
Evolution Petroleum Corporation Inc. |
EPM |
5.21 |
+0.8 |
5.04 - 5.47 |
3460 |
 |
15/66 |
33 |
- |
6.28 | 1.41 |
Extraction Oil & Gas Inc. |
XOG |
1.44 |
-9.4 |
1.41 - 1.65 |
57851 |
 |
2/53 |
103 |
+ |
9.53 | 5.31 |
Falcon Minerals Corporation |
FLMN |
6.45 |
+1.6 |
6.26 - 6.65 |
6329 |
 |
13/21 |
98 |
- |
20.30 | 10.89 |
Geopark Ltd |
GPRK |
18.06 |
-4.2 |
18.04 - 19.04 |
2880 |
 |
31/33 |
86 |
+ |
15.24 | 8.70 |
Goodrich Petroleum Corporation |
GDP |
9.82 |
+8.5 |
9.17 - 9.94 |
710 |
 |
33/52 |
67 |
- |
2.85 | 0.92 |
Gran Tierra Energy Inc. |
GTE |
1.02 |
nc |
0.98 - 1.05 |
45381 |
 |
2/55 |
92 |
- |
10.09 | 2.28 |
Gulfport Energy Corporation |
GPOR |
2.37 |
-11.6 |
2.37 - 2.68 |
130237 |
 |
1/32 |
92 |
- |
74.11 | 35.59 |
Hess Corporation |
HES |
62.09 |
-3.5 |
61.49 - 65.13 |
108623 |
 |
3/62 |
100 |
+ |
3.58 | 0.91 |
HighPoint Resources Corporation |
HPR |
1.25 |
+5.9 |
1.17 - 1.40 |
36967 |
 |
13/14 |
70 |
- |
0.37 | 0.14 |
Houston American Energy Corporation |
HUSA |
0.15 |
nc |
0.15 - 0.16 |
4763 |
 |
3/55 |
90 |
- |
12.32 | 5.80 |
Jagged Peak Energy Inc. |
JAG |
6.67 |
-3.6 |
6.66 - 7.07 |
50833 |
 |
34/55 |
88 |
+ |
18.80 | 13.01 |
Kimbell Royalty Partners Representing Li |
KRP |
14.40 |
+3.7 |
13.82 - 15.10 |
7098 |
 |
1/4 |
88 |
- |
7.55 | 3.53 |
Kosmos Energy Ltd. (DE) |
KOS |
5.97 |
-14.1 |
5.96 - 6.94 |
221791 |
 |
3/133 |
81 |
- |
5.13 | 2.03 |
Laredo Petroleum Inc. |
LPI |
2.16 |
-4.9 |
2.11 - 2.36 |
123457 |
 |
39/57 |
47 |
- |
2.74 | 0.13 |
Lilis Energy Inc. |
LLEX |
0.15 |
-6.3 |
0.13 - 0.17 |
12449 |
 |
3/50 |
71 |
- |
6.96 | 1.91 |
Lonestar Resources US Inc. |
LONE |
1.98 |
-0.5 |
1.94 - 2.07 |
2710 |
 |
1/46 |
99 |
- |
14.13 | 9.27 |
Magnolia Oil & Gas Corporation Class A |
MGY |
10.86 |
-5.6 |
10.83 - 11.70 |
27533 |
 |
3/52 |
92 |
- |
18.93 | 11.06 |
Marathon Oil Corporation |
MRO |
11.65 |
-4.5 |
11.51 - 12.22 |
545630 |
 |
20/54 |
84 |
- |
24.66 | 12.16 |
Matador Resources Company |
MTDR |
14.08 |
-1.9 |
14.05 - 15.10 |
65772 |
 |
30/84 |
87 |
- |
15.00 | 6.28 |
Mesa Royalty Trust |
MTR |
7.30 |
-5.1 |
6.45 - 7.50 |
398 |
 |
5/6 |
87 |
+ |
6.68 | 2.49 |
Mexco Energy Corporation |
MXC |
3.80 |
+1.9 |
3.61 - 3.91 |
213 |
 |
17/65 |
60 |
- |
1.14 | 0.22 |
Mid-Con Energy Partners LP |
MCEP |
0.25 |
nc |
0.22 - 0.28 |
6303 |
 |
4/22 |
86 |
- |
13.23 | 4.01 |
Midstates Petroleum Company Inc. |
AMPY |
5.50 |
-5.2 |
5.41 - 6.03 |
10253 |
 |
7/96 |
154 |
- |
18.59 | 2.59 |
Montage Resources Corporation |
MR |
4.94 |
-6.1 |
4.93 - 5.41 |
16659 |
 |
5/49 |
118 |
- |
33.21 | 17.04 |
Murphy Oil Corporation |
MUR |
23.01 |
-6.2 |
23.01 - 24.69 |
68226 |
 |
30/51 |
80 |
+ |
9.10 | 4.66 |
MV Oil Trust |
MVO |
6.18 |
+8.2 |
5.77 - 6.50 |
1726 |
 |
21/22 |
90 |
- |
61.28 | 42.98 |
National Fuel Gas Company |
NFG |
45.02 |
-0.6 |
45.00 - 46.19 |
14388 |
 |
9/23 |
82 |
- |
3.70 | 1.32 |
New Concept Energy Inc |
GBR |
1.35 |
-1.5 |
1.32 - 1.46 |
1733 |
 |
14/28 |
109 |
- |
6.78 | 3.15 |
NextDecade Corporation |
NEXT |
6.55 |
+0.6 |
6.22 - 6.71 |
797 |
 |
10/62 |
86 |
- |
28.40 | 17.11 |
Noble Energy Inc. |
NBL |
20.76 |
-1.8 |
20.62 - 21.43 |
149551 |
 |
3/48 |
90 |
- |
2.94 | 1.41 |
Northern Oil and Gas Inc. |
NOG |
1.78 |
-6.3 |
1.77 - 1.93 |
148995 |
 |
32/53 |
70 |
- |
7.80 | 2.33 |
Oasis Petroleum Inc. |
OAS |
2.34 |
-7.1 |
2.33 - 2.61 |
296156 |
 |
29/71 |
47 |
- |
3.92 | 0.43 |
Obsidian Energy Ltd. |
OBE |
0.48 |
-7.7 |
0.43 - 0.52 |
11323 |
 |
39/56 |
83 |
- |
72.43 | 37.60 |
Occidental Petroleum Corporation |
OXY |
38.57 |
-2.6 |
38.31 - 40.57 |
353476 |
 |
8/9 |
10 |
- |
2.37 | 0.18 |
Pacific Coast Oil Trust Units of Benefic |
ROYT |
0.22 |
nc |
0.20 - 0.24 |
21364 |
 |
3/98 |
96 |
- |
17.09 | 10.58 |
Panhandle Oil and Gas Inc |
PHX |
11.82 |
-6.2 |
11.39 - 12.91 |
1658 |
 |
10/57 |
78 |
- |
22.11 | 13.72 |
Parsley Energy Inc. Class A |
PE |
14.98 |
-3.1 |
14.88 - 15.77 |
355605 |
 |
11/61 |
66 |
- |
47.29 | 19.57 |
PDC Energy Inc. |
PDCE |
22.73 |
-3.0 |
22.66 - 24.27 |
34654 |
 |
3/16 |
97 |
- |
2.90 | 0.48 |
Pedevco Corp. |
PED |
1.62 |
-0.6 |
1.54 - 2.00 |
2369 |
 |
10/50 |
79 |
- |
62.92 | 23.00 |
Penn Virginia Corporation |
PVAC |
24.15 |
-1.5 |
23.92 - 25.44 |
5566 |
 |
35/69 |
69 |
- |
8.50 | 3.52 |
Permian Basin Royalty Trust |
PBT |
3.66 |
-2.9 |
3.52 - 3.91 |
6157 |
 |
9/17 |
59 |
+ |
3.71 | 1.34 |
Permianville Royalty Trust Trust Units |
PVL |
1.58 |
+9.0 |
1.49 - 1.69 |
2553 |
 |
2/18 |
97 |
- |
178.22 | 114.79 |
Pioneer Natural Resources Company |
PXD |
127.84 |
-1.3 |
127.32 - 131.42 |
55439 |
 |
8/12 |
125 |
- |
184.20 | 67.01 |
PrimeEnergy Resources Corporation |
PNRG |
148.90 |
+0.1 |
147.11 - 157.00 |
122 |
 |
2/49 |
91 |
- |
15.08 | 3.26 |
Range Resources Corporation |
RRC |
3.49 |
-9.1 |
3.45 - 3.91 |
330516 |
 |
6/72 |
123 |
+ |
7.53 | 1.23 |
Ring Energy Inc. |
REI |
1.92 |
+1.1 |
1.85 - 2.06 |
32630 |
 |
1/17 |
125 |
- |
11.64 | 1.00 |
Roan Resources Inc. Class A |
ROAN |
1.52 |
nc |
1.51 - 1.52 |
20669 |
 |
3/18 |
70 |
- |
5.26 | 1.04 |
Rosehill Resources Inc. |
ROSE |
1.17 |
+0.9 |
1.04 - 1.17 |
1475 |
 |
28/83 |
70 |
- |
5.80 | 1.50 |
Rosehill Resources Inc. Unit |
ROSEU |
1.65 |
nc |
nt |
nt |
 |
3/82 |
91 |
- |
5.93 | 2.11 |
San Juan Basin Royalty Trust |
SJT |
2.41 |
nc |
2.36 - 2.60 |
5220 |
 |
3/63 |
65 |
- |
10.27 | 3.27 |
SandRidge Energy Inc. |
SD |
3.29 |
-9.4 |
3.27 - 3.76 |
12894 |
 |
32/51 |
59 |
- |
2.55 | 0.80 |
SandRidge Permian Trust of Benficial Int |
PER |
1.02 |
-2.9 |
0.99 - 1.13 |
11736 |
 |
2/60 |
94 |
- |
26.56 | 7.10 |
SilverBow Resorces Inc. |
SBOW |
8.72 |
-2.0 |
8.36 - 9.48 |
2223 |
 |
3/50 |
82 |
- |
21.84 | 6.80 |
SM Energy Company |
SM |
8.31 |
-3.5 |
8.27 - 8.99 |
89781 |
 |
2/49 |
107 |
- |
4.96 | 1.56 |
Southwestern Energy Company |
SWN |
1.82 |
-6.7 |
1.77 - 1.99 |
875408 |
 |
10/62 |
66 |
- |
6.99 | 3.07 |
SRC Energy Inc. |
SRCI |
3.57 |
-2.2 |
3.56 - 3.81 |
98295 |
 |
30/50 |
77 |
+ |
40.90 | 1.05 |
Sundance Energy Inc. - Ordinary Shares |
SNDE |
10.75 |
+1.4 |
1.05 - 13.50 |
466 |
 |
5/16 |
114 |
- |
30.93 | 14.60 |
Talos Energy Inc. |
TALO |
23.20 |
nc |
22.86 - 23.90 |
10735 |
 |
4/21 |
104 |
- |
11.80 | 5.12 |
Tellurian Inc. |
TELL |
7.29 |
-2.9 |
7.23 - 7.89 |
23011 |
 |
24/25 |
73 |
- |
1.35 | 0.50 |
Tengasco Inc. |
TGC |
0.53 |
-5.4 |
0.50 - 0.56 |
450 |
 |
8/9 |
54 |
- |
1.98 | 0.53 |
Torchlight Energy Resources Inc. |
TRCH |
0.73 |
-9.9 |
0.71 - 0.81 |
3581 |
 |
23/55 |
57 |
+ |
1.43 | 0.35 |
TransAtlantic Petroleum Ltd (Bermuda) |
TAT |
0.44 |
+12.8 |
0.35 - 0.45 |
3512 |
 |
37/50 |
79 |
- |
2.23 | 1.09 |
TransGlobe Energy Corporation |
TGA |
1.13 |
-0.9 |
1.11 - 1.17 |
6732 |
 |
10/77 |
56 |
- |
0.94 | 0.14 |
U.S. Energy Corp. |
USEG |
0.34 |
-8.1 |
0.33 - 0.38 |
1006 |
 |
1/2 |
95 |
+ |
2.75 | 1.22 |
VAALCO Energy Inc. |
EGY |
1.83 |
+5.8 |
1.71 - 1.86 |
7857 |
 |
31/67 |
94 |
- |
27.48 | 13.01 |
Vermilion Energy Inc. Common (Canada) |
VET |
14.42 |
-2.7 |
14.32 - 14.92 |
36971 |
 |
6/7 |
82 |
- |
6.86 | 3.32 |
VOC Energy Trust Units of Beneficial Int |
VOC |
4.44 |
-2.8 |
4.42 - 4.65 |
1124 |
 |
10/49 |
91 |
+ |
7.18 | 3.62 |
W&T Offshore Inc. |
WTI |
4.28 |
+1.2 |
4.17 - 4.40 |
66418 |
 |
33/54 |
64 |
- |
33.45 | 4.57 |
Whiting Petroleum Corporation |
WLL |
4.58 |
-14.2 |
4.57 - 5.46 |
304755 |
 |
10/53 |
85 |
- |
15.33 | 8.79 |
WPX Energy Inc. |
WPX |
9.84 |
-0.4 |
9.80 - 10.28 |
208179 |
 |
3/4 |
153 |
- |
8.55 | 1.23 |
Yuma Energy Inc. |
YUMA |
3.13 |
-4.6 |
3.07 - 3.33 |
1388 |
 |
31/68 |
65 |
- |
1.20 | 0.14 |
Zion Oil |
ZN |
0.18 |
-10.0 |
0.15 - 0.22 |
61660 |
 |