Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SSI
week ending
Friday Jan 17, 2020
   
Stage Stores Inc.
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
1/ 16
13 week Current wk Unusual Volume
149 - Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Stage Stores Inc. $SSI - click for more ST charts
  Close Range
$US 3.55 2.77 - 3.86
1 week %change 13 week %change
-51.5% +65.9%
Average Price
13 week MA 40 week MA
4.95 2.32
52-week range
0.55 - 9.50
Share Volume Relative Volume
27,183,100 94.0%
Total traded value
$96,500,005
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Stage Stores Inc. (SSI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Apparel Retail
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/27 100 + 30.63 | 13.40 Abercrombie & Fitch Company ANF 17.79 +3.0 17.68 - 18.83 103481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/60 87 + 24.30 | 13.66 American Eagle Outfitters Inc. AEO 14.70 +3.9 14.15 - 14.85 212288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/27 68 + 2.82 | 0.47 Apex Global Brands Inc. APEX 0.82 +13.9 0.69 - 1.25 101743 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/56 61 - 61.00 | 4.00 Ascena Retail Group Inc. ASNA 6.50 -3.6 6.12 - 6.82 14929
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/43 106 - 48.11 | 21.29 Boot Barn Holdings Inc. BOOT 43.65 -4.7 42.05 - 46.94 53147
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 108 - 28.52 | 14.81 Buckle Inc. (The) BKE 25.38 -2.4 24.46 - 26.31 27226
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 101 - 236.02 | 136.30 Burlington Stores Inc. BURL 226.97 -1.9 223.68 - 232.82 38856
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 103 + 111.97 | 80.55 Carter's Inc. CRI 110.81 +3.7 107.08 - 110.86 17333
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/19 82 - 19.73 | 11.85 Cato Corporation (The) Class A CATO 16.22 +0.8 15.79 - 16.36 7376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 111 - 6.37 | 2.33 Chico's FAS Inc. CHS 4.17 -0.2 4.08 - 4.26 92238
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/57 76 - 116.84 | 53.62 Children's Place Inc. (The) PLCE 64.75 -3.4 64.52 - 67.74 30152
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 109 - 23.34 | 13.41 Citi Trends Inc. CTRN 22.43 +0.6 21.70 - 23.10 4262
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/56 86 - 30.73 | 13.88 Designer Brands Inc. Class A DBI 15.78 -2.7 15.30 - 16.22 63135
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/41 81 + 2.80 | 1.02 Destination XL Group Inc. DXLG 1.26 +10.5 1.02 - 1.28 13399 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/50 91 + 26.87 | 7.51 Duluth Holdings Inc. DLTH 9.39 +3.6 8.94 - 9.90 13652
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 121 - 6.24 | 1.83 Express Inc. EXPR 4.58 -1.7 4.48 - 4.92 70301
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/15 42 - 21.95 | 2.78 Francesca's Holdings Corporation FRAN 9.24 +1.7 8.31 - 9.58 10908
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 - 43.98 | 18.18 G-III Apparel Group LTD. GIII 30.49 -1.4 29.49 - 31.21 25778
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/86 98 + 31.39 | 15.11 Gap Inc. (The) GPS 18.53 +4.1 17.59 - 18.92 288109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 - 53.20 | 31.65 Genesco Inc. GCO 43.14 -10.0 42.70 - 47.97 14251
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 124 + 23.58 | 13.34 Guess? Inc. GES 23.50 +3.3 22.14 - 23.58 50009
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/33 67 - 5.99 | 0.92 J. Jill Inc. JILL 1.32 -5.0 1.21 - 1.55 39713
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/95 111 + 29.02 | 15.50 L Brands Inc. LB 20.16 +3.9 19.28 - 20.37 251834
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/48 104 + 247.51 | 141.01 lululemon athletica inc. LULU 241.25 +2.7 238.11 - 247.51 94820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 92 - 122.62 | 88.05 Ross Stores Inc. ROST 117.68 -2.5 117.45 - 120.78 85459
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/62 42 - 3.44 | 0.55 RTW Retailwinds Inc. RTW 0.60 -23.1 0.55 - 0.75 10083
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 100 - 40.47 | 21.47 Shoe Carnival Inc. SCVL 37.18 -0.8 36.46 - 37.71 8367
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/16 149 - 9.50 | 0.55 Stage Stores Inc. SSI 3.55 -51.5 2.77 - 3.86 271831 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/61 75 - 1.48 | 0.60 Stein Mart Inc. SMRT 0.69 -5.5 0.66 - 0.73 3640
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/74 91 + 13.58 | 3.70 Tailored Brands Inc. TLRD 4.47 +6.2 4.13 - 4.75 137539
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/10 75 - 12.75 | 7.62 Tilly's Inc. TLYS 8.56 -26.7 8.48 - 10.49 37346 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/42 93 - 63.03 | 48.19 TJX Companies Inc. (The) TJX 62.68 +0.6 61.71 - 62.98 233206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/10 87 + 34.25 | 19.63 Urban Outfitters Inc. URBN 26.93 +2.1 25.97 - 26.97 73806
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/43 95 + 35.68 | 18.38 Zumiez Inc. ZUMZ 34.53 +2.2 32.72 - 35.22 25625
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Stage Stores Inc through its subsidiary operates in specialty department stores in small and mid-sized towns and communities. The company department stores offer a brand name and private label apparel, accessories, cosmetics, footwear, and home goods. The firm generates revenue from merchandise sales. Its merchandise range comprises of apparel, accessories, cosmetics, footwear, and home goods.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us