Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE SSI
week ending
Friday May 8, 2020
   
Stage Stores Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 7
13 week Current wk Unusual Volume
38 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Stage Stores Inc. $SSI - click for more ST charts
  Close Range
$US 0.38 0.36 - 0.59
1 week %change 13 week %change
-33.3% -66.4%
Average Price
13 week MA 40 week MA
0.49 2.27
52-week range
0.27 - 9.50
Share Volume Relative Volume
4,151,600 14.4%
Total traded value
$1,577,608
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Stage Stores Inc. (SSI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Apparel Retail
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 72 + 27.14 | 7.42 Abercrombie & Fitch Company ANF 10.59 +4.9 9.34 - 10.66 98358
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/76 64 + 21.36 | 6.54 American Eagle Outfitters Inc. AEO 8.09 +4.4 7.22 - 8.13 252861
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/43 79 - 2.82 | 0.26 Apex Global Brands Inc. APEX 0.50 +2.0 0.47 - 0.60 11783
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/72 32 - 29.00 | 0.91 Ascena Retail Group Inc. ASNA 1.22 -14.7 1.10 - 1.43 26635
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 63 + 48.11 | 8.03 Boot Barn Holdings Inc. BOOT 19.73 +9.4 17.08 - 20.03 54417
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 68 + 28.52 | 11.76 Buckle Inc. (The) BKE 15.15 +5.7 13.63 - 15.21 23483
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 88 - 250.89 | 105.67 Burlington Stores Inc. BURL 179.07 -0.2 174.33 - 183.24 34308
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 85 + 112.46 | 60.17 Carter's Inc. CRI 79.27 +5.6 71.95 - 80.16 33265
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 - 19.73 | 8.52 Cato Corporation (The) Class A CATO 10.86 -4.6 10.00 - 11.27 5910
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 40 - 5.14 | 0.93 Chico's FAS Inc. CHS 1.37 nc 1.10 - 1.41 128048
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/73 51 + 112.80 | 9.25 Children's Place Inc. (The) PLCE 29.99 +7.0 25.54 - 30.27 30184
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 58 + 24.78 | 6.70 Citi Trends Inc. CTRN 12.17 +10.6 10.03 - 12.37 6537
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/72 46 - 21.40 | 2.60 Designer Brands Inc. Class A DBI 6.00 -2.1 5.18 - 6.55 82557
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/57 40 + 1.98 | 0.22 Destination XL Group Inc. DXLG 0.38 +8.6 0.30 - 0.45 30739 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/66 56 + 17.09 | 2.82 Duluth Holdings Inc. DLTH 4.18 +5.6 3.77 - 4.22 20005
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 48 - 6.24 | 1.27 Express Inc. EXPR 1.80 -6.3 1.56 - 1.95 61098
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 36 - 21.95 | 1.70 Francesca's Holdings Corporation FRAN 2.43 -15.9 2.19 - 2.54 20616
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 43 + 36.56 | 2.96 G-III Apparel Group LTD. GIII 10.58 +5.3 9.39 - 10.92 64692
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/102 52 - 24.09 | 5.26 Gap Inc. (The) GPS 8.10 +3.5 7.12 - 8.45 535882
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 53 - 53.20 | 5.52 Genesco Inc. GCO 18.62 +3.4 15.06 - 19.00 15320
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 43 - 23.58 | 3.64 Guess? Inc. GES 8.16 +0.6 7.21 - 8.47 44068 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/49 40 - 5.10 | 0.31 J. Jill Inc. JILL 0.41 -2.4 0.39 - 0.50 61302 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 59 - 28.02 | 8.00 L Brands Inc. LB 12.22 +1.8 10.80 - 12.54 446904
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/64 111 + 266.20 | 128.85 lululemon athletica inc. LULU 237.99 +8.8 213.97 - 238.32 73059
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 88 - 124.16 | 56.30 Ross Stores Inc. ROST 91.46 +2.8 85.70 - 91.87 99924
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/78 102 + 2.52 | 0.14 RTW Retailwinds Inc. RTW 0.36 +24.1 0.28 - 0.51 501111 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 76 + 40.00 | 12.56 Shoe Carnival Inc. SCVL 24.25 +8.1 19.79 - 24.42 12916
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 38 - 9.50 | 0.27 Stage Stores Inc. SSI 0.38 -33.3 0.36 - 0.59 41516
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/77 38 - 1.48 | 0.23 Stein Mart Inc. SMRT 0.30 -6.3 0.28 - 0.35 75080
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/90 32 - 7.95 | 1.00 Tailored Brands Inc. TLRD 1.09 -30.1 1.00 - 1.56 207522
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 76 - 11.14 | 3.46 Tilly's Inc. TLYS 5.13 -7.9 4.55 - 5.59 13008
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 90 - 64.95 | 32.72 TJX Companies Inc. (The) TJX 48.51 +0.5 46.72 - 49.46 387962
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 + 31.41 | 12.28 Urban Outfitters Inc. URBN 17.72 +5.7 15.80 - 17.84 82700
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 73 - 35.68 | 13.13 Zumiez Inc. ZUMZ 20.37 -4.3 19.13 - 21.39 13205
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Stage Stores Inc through its subsidiary operates in specialty department stores in small and mid-sized towns and communities. The company department stores offer a brand name and private label apparel, accessories, cosmetics, footwear, and home goods. The firm generates revenue from merchandise sales. Its merchandise range comprises of apparel, accessories, cosmetics, footwear, and home goods.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us