Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ TAOP
week ending
Friday Sep 13, 2019
   
Taoping Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
36/ 66
13 week Current wk Unusual Volume
66 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Taoping Inc. $TAOP - click for more ST charts
  Close Range
$US 0.54 0.51 - 0.55
1 week %change 13 week %change
~ -30.8%
Average Price
13 week MA 40 week MA
0.62 0.90
52-week range
0.46 - 1.51
Share Volume Relative Volume
65,500 0.2%
Total traded value
$35,370
Historical ST Data | ST Charts
Taoping Inc. (TAOP-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Information Technology Services
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/31 122 - 11.98 | 6.60 21Vianet Group Inc. VNET 8.47 +0.5 8.09 - 8.87 8617
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 101 - 202.80 | 132.63 Accenture plc Class A (Ireland) ACN 194.62 -3.2 187.89 - 201.12 124720
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/7 107 + 6.00 | 2.25 Alithya Group inc. ALYA 2.90 +3.2 2.76 - 2.93 683
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 84 + 1.80 | 0.15 Ameri Holdings Inc. AMRH 0.29 +20.8 0.22 - 0.29 67366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 102 - 229.37 | 138.39 CACI International Inc. Class A CACI 216.01 -4.9 206.08 - 227.95 11037
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/27 103 - 120.82 | 74.32 CDW Corporation CDW 111.71 -5.6 110.09 - 119.32 38729
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 98 - 80.59 | 57.35 CGI Inc. GIB 77.63 -3.1 76.59 - 80.10 6951
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/7 111 - 17.80 | 9.50 Clarivate Analytics Plc CCC 17.17 -0.6 16.46 - 17.67 71619
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 90    17.99 | 2.12 CLPS Incorporation CLPS 5.25 +1.0 4.99 - 5.49 1779 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/19 100 - 77.87 | 56.73 Cognizant Technology Solutions Corporati CTSH 64.33 -0.2 63.27 - 65.62 131726
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 117 - 5.92 | 3.85 Computer Task Group Incorporated CTG 5.00 -4.2 5.00 - 5.82 1863
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/18 85 - 15.50 | 8.78 CSP Inc. CSPI 13.30 -2.1 12.21 - 13.64 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/24 85 + 66.50 | 14.03 Digimarc Corporation DMRC 44.57 +4.5 37.72 - 46.15 5672
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/45 61 - 96.75 | 30.10 DXC Technology Company DXC 32.70 -4.2 30.10 - 36.52 457173 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/31 98 - 201.00 | 104.77 EPAM Systems Inc. EPAM 178.92 -7.2 174.71 - 195.22 22325
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 125 - 64.80 | 34.50 Formula Systems (1985) Ltd. ADS represen FORTY 61.35 -0.8 61.34 - 61.35 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/46 70 + 19.02 | 4.38 FRONTEO Inc. FTEO 5.16 +7.1 5.16 - 5.16 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/23 83 - 171.78 | 120.89 Gartner Inc. IT 137.10 -0.1 132.91 - 139.24 22266
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/35 84 - 112.33 | 46.30 Globant S.A. GLOB 86.90 -7.0 85.27 - 93.60 14884
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/34 107 - 12.08 | 8.85 Infosys Limited American Depositary Shar INFY 11.77 -0.3 11.49 - 11.87 423664
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/23 125 + 2.05 | 0.88 Innodata Inc. INOD 1.28 +1.6 1.23 - 1.30 825
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/25 92 + 60.10 | 37.77 Insight Enterprises Inc. NSIT 52.37 +8.5 48.14 - 53.07 23515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/24 102 + 154.36 | 105.94 International Business Machines Corporat IBM 143.67 +2.2 140.46 - 145.46 177767
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 100 - 82.48 | 50.05 InterXion Holding N.V. (0.01 nominal val INXN 76.41 -6.8 74.76 - 80.43 26733
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/51 96 + 16.95 | 8.80 Issuer Direct Corporation ISDR 11.20 +6.7 10.40 - 11.54 890
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 104 - 89.00 | 50.33 Leidos Holdings Inc. LDOS 85.82 -2.1 83.30 - 88.03 68318
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 86 + 63.23 | 36.53 LiveRamp Holdings Inc. RAMP 45.76 +9.4 40.50 - 46.77 32437
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 105 + 2.40 | 1.94 MIND C.T.I. Ltd. MNDO 2.38 +3.5 2.29 - 2.40 1457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 102 + 35.08 | 20.93 NCR Corporation NCR 33.17 +1.5 32.58 - 34.19 49771
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 111    39.74 | 20.92 Perficient Inc. PRFT 37.90 +1.0 37.16 - 39.74 16467
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/16 111 + 26.64 | 15.74 Perspecta Inc. PRSP 26.35 +1.7 25.05 - 26.61 36466
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 115 - 17.49 | 12.04 Presidio Inc. PSDO 15.99 +0.1 15.96 - 16.02 37943
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 101 - 26.62 | 19.41 Sabre Corporation SABR 23.52 nc 22.98 - 23.81 81777
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 95 + 92.49 | 58.19 SCIENCE APPLICATIONS INTERNATIONAL CORPO SAIC 84.25 +1.4 80.57 - 85.91 30633
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/17 52 + 2.58 | 0.59 Sigma Labs Inc. SGLB 0.82 +5.1 0.73 - 0.85 3072 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 118 - 16.95 | 6.39 Switch Inc. Class A SWCH 15.83 -5.1 15.38 - 16.74 42194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 111 + 31.76 | 22.67 Sykes Enterprises Incorporated SYKE 31.40 +5.7 29.33 - 31.76 7516
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/66 66 - 1.51 | 0.46 Taoping Inc. TAOP 0.54 nc 0.51 - 0.55 655 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/36 92 + 20.95 | 6.39 Unisys Corporation UIS 8.69 +22.2 7.05 - 8.74 64375
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 88 + 58.60 | 31.99 Virtusa Corporation VRTU 39.63 +3.4 36.01 - 41.59 12120
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 70 - 0.63 | 0.31 WidePoint Corporation WYY 0.33 -2.9 0.32 - 0.40 10000
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 11/51 79 - 4.63 | 2.72 Wipro Limited WIT 3.74 nc 3.66 - 3.81 49393
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/26 86 + 36.58 | 18.58 Xerox Holdings Corp - Ordinary Shares XRX 30.82 +3.3 30.09 - 31.62 104009
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Taoping Inc, formerly China Information Technology Inc is a provider of cloud-app technologies. The company segmented its operating activities into two reportable segments, Cloud-based Technology (CBT) segment and Traditional Information Technology (TIT) segment. CBT segment includes cloud-based products and services offered to customers in the private sector including new media, healthcare, education and residential community management. The TIT segment includes project-based technology products and services offered to the public sector. In addition, it provides a broad portfolio of software, hardware with fully integrated solutions, including information technology infrastructure, Internet-enabled display technologies, and IoT platforms.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us