Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE TCO
week ending
Friday Jul 10, 2020
   
Taubman Centers Inc.
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
5/ 18
13 week Current wk Unusual Volume
70 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Taubman Centers Inc. $TCO - click for more ST charts
  Close Range
$US 37.44 36.81 - 38.50
1 week %change 13 week %change
-1.5% -20.0%
Average Price
13 week MA 40 week MA
39.69 38.61
52-week range
26.24 - 53.40
Share Volume Relative Volume
6,172,600 10.0%
Total traded value
$231,102,144
Historical ST Data | ST Charts
Taubman Centers Inc. (TCO-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
REIT - Retail
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 73 - 29.55 | 9.59 Acadia Realty Trust AKR 12.23 -5.6 11.80 - 13.58 41294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 83 - 80.51 | 45.23 Agree Realty Corporation ADC 63.87 -4.7 61.59 - 68.85 22648
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/41 69 - 391.75 | 223.03 Alexander's Inc. ALX 239.33 -1.8 234.00 - 248.43 523
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/17 94 - 22.74 | 7.51 Brixmor Property Group Inc. BRX 12.11 -6.9 11.68 - 13.56 141479
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/43 91 - 20.77 | 7.15 Brookfield Property REIT Inc. BPYU 11.13 -3.0 10.87 - 11.95 57036
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/23 95 + 1.78 | 0.18 CBL & Associates Properties Inc. CBL 0.26 +4.0 0.25 - 0.27 557999
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/18 100 - 3.69 | 0.53 Cedar Realty Trust Inc. CDR 0.97 -4.0 0.91 - 1.06 27126 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 109 - 79.80 | 12.56 EPR Properties EPR 31.84 -3.4 29.65 - 34.71 53533
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 81 - 141.35 | 64.11 Federal Realty Investment Trust FRT 79.95 -6.5 76.81 - 88.03 26505
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/18 105 - 33.75 | 16.24 Getty Realty Corporation GTY 28.87 -3.5 28.19 - 30.68 7021
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/61 103 - 17.26 | 8.50 HMG/Courtland Properties Inc. HMG 10.60 nc 10.60 - 10.60 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/19 98 - 21.86 | 7.45 Kimco Realty Corporation KIM 12.10 -5.2 11.66 - 13.40 195266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 91 - 19.77 | 6.87 Kite Realty Group Trust KRG 10.41 -8.3 10.04 - 11.87 21940
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/117 79 - 34.13 | 4.81 Macerich Company (The) MAC 8.46 +0.1 7.60 - 8.74 201402
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 83 - 59.26 | 24.04 National Retail Properties NNN 33.44 -9.6 32.41 - 37.99 71751
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/95 100 - 6.08 | 0.80 Pennsylvania Real Estate Investment Trus PEI 1.28 -10.5 1.22 - 1.49 74157 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 88 - 84.92 | 38.00 Realty Income Corporation O 56.99 -6.7 56.33 - 62.44 94921
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/31 85 - 70.13 | 31.80 Regency Centers Corporation REG 42.94 -6.1 41.18 - 47.83 48207
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 94 - 19.18 | 5.84 Retail Opportunity Investments Corp. ROIC 10.24 -8.2 9.95 - 11.61 58318
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/19 106 - 14.30 | 2.87 Retail Properties of America Inc. Class RPAI 6.66 -6.9 6.31 - 7.43 134536
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 86 - 38.00 | 8.32 Retail Value Inc. RVI 11.74 -7.7 11.18 - 13.33 4638
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 79 - 15.18 | 4.62 RPT Realty RPT 6.33 -8.0 6.04 - 7.18 29617
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/43 72 - 57.29 | 23.58 Saul Centers Inc. BFS 30.72 -5.3 29.48 - 33.26 2637
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/31 76 - 45.70 | 5.00 Seritage Growth Properties Class A SRG 10.19 -10.3 9.51 - 11.70 49398
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/60 82 - 164.46 | 42.25 Simon Property Group Inc. SPG 63.98 -7.0 59.87 - 69.19 333154
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/24 103 - 15.85 | 3.60 SITE Centers Corp. SITC 7.52 -5.4 7.12 - 8.25 138297
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/82 81 - 17.94 | 4.05 Tanger Factory Outlet Centers Inc. SKT 6.62 -4.6 6.33 - 7.31 127610
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/18 70 - 53.40 | 26.24 Taubman Centers Inc. TCO 37.44 -1.5 36.81 - 38.50 61726
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/17 73 - 19.64 | 8.30 Urstadt Biddle Properties Inc. UBP 9.45 -5.6 9.43 - 10.15 304
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/17 62 - 24.84 | 10.05 Urstadt Biddle Properties Inc. UBA 10.29 -11.8 10.26 - 11.99 18488
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/22 64 - 4.25 | 0.56 Washington Prime Group Inc. WPG 0.73 -11.0 0.70 - 0.85 197449
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 87 - 32.17 | 12.21 Weingarten Realty Investors WRI 17.58 -7.8 17.41 - 19.69 57431
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/17 158 + 2.43 | 0.64 Wheeler Real Estate Investment Trust Inc WHLR 2.09 +10.0 1.86 - 2.13 2383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/18 91 - 14.65 | 4.71 Whitestone REIT WSR 6.57 -5.7 6.28 - 7.25 14385
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Taubman Centers Inc is engaged in the ownership, leasing, acquisition, disposition, development, expansion, and management of shopping centers. The company owns or operates a collection of over 20 urban and suburban shopping centers in U.S. states, Puerto Rico, South Korea, and China. Some of the operating malls of the group are Cherry Creek Shopping center, City Creek Center, Dolphin Mall, Fair Oaks Mall, and Stamford Town Center. Taubman derives its revenue by offering its properties on lease.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us