Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE TDS
week ending
Friday Jan 11, 2019
   
Telephone and Data Systems Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 21
13 week Current wk Unusual Volume
123 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Telephone and Data Systems Inc. $TDS - click for more ST charts
  Close Range
$US 36.73 34.85 - 36.99
1 week %change 13 week %change
+5.2% +15.9%
Average Price
13 week MA 40 week MA
33.98 30.05
52-week range
23.54 - 36.99
Share Volume Relative Volume
4,123,100 3.7%
Total traded value
$151,441,463
Traded at 52-week high
Historical ST Data | ST Charts
Telephone and Data Systems Inc. (TDS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Telecom Services
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 118 + 23.50 | 15.05 8x8 Inc EGHT 20.20 +8.7 18.70 - 20.21 35417
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/42 114 + 2.64 | 1.37 Alaska Communications Systems Group Inc. ALSK 1.75 +8.0 1.62 - 1.78 4378
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/43 105 - 23.45 | 14.50 Altice USA Inc. Class A ATUS 17.67 +1.5 17.31 - 18.48 181629
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/32 106 + 19.87 | 12.09 America Movil S.A.B. de C.V. Class An De AMOV 15.19 +5.4 14.59 - 15.78 392
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/32 107 + 19.91 | 12.00 America Movil S.A.B. de C.V.n Depository AMX 15.46 +5.5 14.61 - 15.87 192418
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/24 121 - 168.58 | 130.37 American Tower Corporation (REIT) AMT 161.40 +2.0 158.02 - 162.26 98717
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/42 102 - 39.29 | 26.80 AT&T Inc. T 30.87 +1.8 29.82 - 30.95 1898794
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/22 114 + 88.78 | 49.34 ATN International Inc. ATNI 76.12 +3.7 69.06 - 77.70 4391
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/38 65 - 20.49 | 4.64 B Communications Ltd. BCOM 5.57 -5.6 5.57 - 6.82 88
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/47 114 + 47.16 | 38.75 BCE Inc. BCE 41.80 +4.8 39.75 - 42.37 62316
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 78 + 35.98 | 18.50 Boingo Wireless Inc. WIFI 22.28 +3.0 21.44 - 23.20 17086
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/8 103 - 18.97 | 13.53 BT Group plc American Depositary Shares BT 14.96 -1.7 14.65 - 15.32 31734
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/26 109 - 924.31 | 597.40 Cable One Inc. CABO 854.54 +2.4 828.13 - 857.00 1274
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 - 9.93 | 5.43 Cellcom Israel Ltd. CEL 5.60 -0.5 5.45 - 5.74 254
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 84 - 24.20 | 13.97 CenturyLink Inc. CTL 16.27 +2.0 15.85 - 16.75 751278
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/14 110 + 53.23 | 43.25 China Mobile Limited CHL 51.05 +3.7 49.45 - 51.23 44121
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 109 + 54.10 | 41.28 China Telecom Corp Ltd ADS CHA 51.74 +2.6 50.58 - 51.95 2004
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/53 103 - 15.19 | 10.33 China Unicom (Hong Kong) Ltd CHU 10.87 +0.4 10.68 - 11.12 44431
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 106 - 39.33 | 34.02 Chunghwa Telecom Co. Ltd. CHT 34.72 -1.4 34.48 - 35.38 4858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/49 71 + 18.85 | 6.60 Cincinnati Bell Inc. CBB 8.71 +2.8 8.47 - 9.23 21633
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 105 + 57.65 | 35.75 Cogent Communications Holdings Inc. CCOI 48.18 +5.8 45.32 - 48.76 17333
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 103 - 14.23 | 8.51 Consolidated Communications Holdings Inc CNSL 11.26 +2.5 10.97 - 11.74 48731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/125 52 + 11.64 | 2.01 Frontier Communications Corporation FTR 2.61 +4.0 2.45 - 2.89 164545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/32 81 + 6.07 | 1.38 Fusion Connect Inc. FSNN 1.89 +16.0 1.52 - 1.92 4885
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 98 - 55.47 | 38.72 GCI Liberty Inc. Class A Common Stock GLIBA 43.35 -1.5 40.76 - 44.74 31627
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/65 170 - 1.34 | 0.29 Globalstar Inc. GSAT 0.70 nc 0.60 - 0.73 134918
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/43 82 - 0.38 | 0.11 Glowpoint Inc. GLOW 0.13 -7.1 0.13 - 0.15 11933
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/61 74 + 10.84 | 2.64 Gogo Inc. GOGO 3.80 +15.2 3.02 - 4.12 156255
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/23 75 + 62.32 | 21.68 GTT Communications Inc. GTT 25.86 +2.6 25.14 - 28.42 20038
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 61 + 7.79 | 2.31 HC2 Holdings Inc. HCHC 3.25 +11.7 2.91 - 3.36 17928
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/7 100 + 12.58 | 4.82 IDT Corporation Class B IDT 7.38 +11.1 6.63 - 7.65 4241
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/40 80 - 37.70 | 2.44 Intelsat S.A. I 23.60 +0.4 22.03 - 24.48 66229
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 105 + 85.50 | 62.34 InterDigital Inc. IDCC 70.43 +4.7 66.65 - 70.56 14430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/41 73 - 10.91 | 1.43 Internet Gold Golden Lines Ltd. IGLD 1.57 -9.3 1.45 - 2.06 398
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/97 160 + 6.10 | 1.31 iPass Inc. IPAS 2.42 +13.6 2.12 - 2.49 2700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 117 + 24.35 | 10.75 Iridium Communications Inc IRDM 21.16 +10.2 18.61 - 21.27 35941
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 110 - 16.10 | 12.55 KT Corporation KT 14.26 -2.0 14.20 - 14.72 19708
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/6 119 + 6.45 | 0.99 MER Telemanagement Solutions Ltd. MTSL 1.86 +6.3 1.71 - 2.07 4896 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 69.65 | 62.50 Millicom International Cellular S.A. TIGO 67.25 nc 62.50 - 69.65 467
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/33 105 + 12.80 | 6.64 Mobile TeleSystems PJSC MBT 7.98 +4.3 7.68 - 8.05 166021
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/46 110 + 8.51 | 0.50 NII Holdings Inc. NIHD 5.23 +18.1 4.41 - 5.25 44740 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/53 60 - 7.02 | 1.53 Oi S.A. American Depositary Shares (Each OIBR.C 1.88 nc 1.77 - 1.95 29483
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/63 112 - 17.50 | 9.30 Ooma Inc. OOMA 14.56 +1.4 14.39 - 15.16 2436
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/25 108 - 18.57 | 15.34 Orange ORAN 15.75 -3.3 15.55 - 16.34 18084
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 97 + 11.95 | 7.62 ORBCOMM Inc. ORBC 8.75 +2.6 8.49 - 8.88 18117
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/113 103 - 17.75 | 12.10 Otelco Inc. OTEL 16.49 +0.4 15.86 - 16.62 345
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 93 + 3.59 | 1.45 Pareteum Corporation TEUM 2.23 +13.2 1.99 - 2.30 63274
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/13 100 - 6.28 | 3.23 Partner Communications Company Ltd. PTNR 4.63 nc 4.60 - 4.70 176
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/15 117 - 47.87 | 22.50 pdvWireless Inc. PDVW 39.70 +0.7 38.78 - 40.62 1633 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/65 99 + 32.66 | 20.49 PLDT Inc. Sponsored ADR PHI 23.82 +7.4 20.78 - 23.90 5567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 122 + 31.93 | 21.75 PT Telekomunikasi Indonesia Tbk TLK 27.55 +3.5 26.50 - 27.70 17341
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 98 + 21.80 | 6.96 Radcom Ltd. RDCM 8.53 +8.4 7.54 - 8.55 2406
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 96 + 7.89 | 4.62 Ribbon Communications Inc. RBBN 5.26 +3.5 4.99 - 5.47 8040 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/24 117 + 55.02 | 43.11 Rogers Communication Inc. RCI 54.58 +4.5 52.07 - 55.02 19636
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 123 + 177.67 | 146.13 SBA Communications Corporation SBAC 169.79 +4.2 163.04 - 170.43 28175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/20 141 + 51.41 | 29.93 Shenandoah Telecommunications Co SHEN 49.38 +5.7 46.51 - 49.75 14599
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/24 126 + 2.80 | 1.15 Sify Technologies Limited SIFY 1.55 +4.0 1.45 - 1.65 2120
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/43 82 + 7.10 | 0.74 SITO Mobile Ltd. SITO 1.24 +5.1 1.15 - 1.36 2509 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 107 - 28.97 | 22.66 SK Telecom Co. Ltd. SKM 26.41 -4.0 25.96 - 27.64 26319
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 100 + 16.15 | 12.21 Spok Holdings Inc. SPOK 13.97 +2.8 13.21 - 14.19 2809
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/22 106 + 6.62 | 4.81 Sprint Corporation S 6.37 +2.6 6.17 - 6.39 514537
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/20 108 - 70.94 | 55.09 T-Mobile US Inc. TMUS 69.00 +2.2 67.01 - 69.06 227448
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/38 96 + 39.93 | 13.31 Telecom Argentina SA TEO 15.98 +5.2 14.49 - 16.62 11635
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/28 106 - 11.28 | 5.15 Telecom Italia S.P.A. New TI 5.66 +0.4 5.56 - 6.04 10696
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/27 110 - 9.60 | 4.45 Telecom Italia S.P.A. New TI.A 5.10 -1.0 4.95 - 5.29 4905
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 137 - 17.33 | 9.10 Telefonica Brasil S.A. ADS VIV 12.90 +1.1 12.71 - 13.26 94365
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/64 117 - 10.57 | 7.70 Telefonica SA TEF 8.79 +0.2 8.72 - 8.92 89917
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/21 123 + 36.99 | 23.54 Telephone and Data Systems Inc. TDS 36.73 +5.2 34.85 - 36.99 41231
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 108 + 38.20 | 32.46 Telus Corporation TU 34.28 +2.7 33.35 - 34.53 22561
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 118 + 23.12 | 13.82 TIM Participacoes S.A. American Deposita TSU 16.69 +4.0 16.10 - 17.68 50823
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/37 137 + 11.29 | 3.93 Turkcell Iletisim Hizmetleri AS TKC 5.81 +4.7 5.61 - 5.86 21199 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/21 130 + 58.44 | 32.06 United States Cellular Corporation USM 58.17 +5.5 55.09 - 58.30 6860
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 83 + 6.24 | 2.59 UTStarcom Holdings Corp UTSI 3.03 +4.8 2.86 - 3.05 583 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 102 + 3.99 | 2.17 VEON Ltd. VEON 2.63 +5.2 2.45 - 2.64 79509
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/24 115 + 61.58 | 46.09 Verizon Communications Inc. VZ 58.02 +3.0 55.97 - 58.26 859696
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/41 105 - 32.75 | 18.45 Vodafone Group Plc VOD 19.70 -1.7 19.21 - 20.24 278389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 74 - 14.73 | 7.92 Vonage Holdings Corp. VG 9.14 +0.8 8.85 - 9.33 137233
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/112 79 + 9.25 | 1.77 Windstream Holdings Inc. WIN 3.07 +22.8 2.48 - 3.18 35998
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Telephone and Data Systems, Inc., a telecommunications company, provides wireless, wireline, cable, and hosted and managed services in the United States. The company offers cellular services, such as postpaid national plans and prepaid service plans with voice, messaging, and data usage options; and shared data plans that include unlimited voice minutes and text messaging; business rate plans. It also offers wireless devices comprising handsets, modems, mobile hotspots, home phone, and tablets; and accessories, such as carrying cases, hands-free devices, batteries, battery chargers, memory cards, and other products. In addition, the company provides wireline and cable broadband services, such as fiber-based and digital, and other data services; Internet protocol television and satellite video services; voice services comprising local and long-distance telephone service, voice over Internet protocol, voice mail, caller ID, and call forwarding services; and network access services. Further, it offers cloud computing, colocation, hosted application management, and hosted and managed services; and planning, engineering, procurement, sales, installation, and management of information technology infrastructure hardware solutions, as well as printing and distribution services. As of December 31, 2014, the company served approximately 4.8 million wireless customers and 1.2 million wireline connections. Telephone and Data Systems, Inc. sells its products through retail sales direct sales, third-party retailers, and independent agents, as well as through Website and telesales. The company was founded in 1968 and is headquartered in Chicago, Illinois.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us