Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE TLRA
week ending
Friday Dec 6, 2019
   
Telaria Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 39
13 week Current wk Unusual Volume
77 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Telaria Inc. $TLRA - click for more ST charts
  Close Range
$US 8.25 7.98 - 8.45
1 week %change 13 week %change
-1.1% -19.2%
Average Price
13 week MA 40 week MA
7.67 7.66
52-week range
2.56 - 10.66
Share Volume Relative Volume
2,919,200 6.3%
Total traded value
$24,083,400
Historical ST Data | ST Charts
Telaria Inc. (TLRA-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Application
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 74 - 26.67 | 16.34 8x8 Inc EGHT 18.18 -11.4 18.01 - 20.64 72561
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 111 - 38.02 | 25.12 ACI Worldwide Inc. ACIW 36.41 -2.9 35.77 - 37.63 31235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/37 102 - 313.11 | 204.95 Adobe Inc. ADBE 306.23 -1.1 297.32 - 309.90 95100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/126 96 + 29.29 | 13.32 Agilysys Inc. AGYS 25.92 +2.3 24.48 - 26.42 9642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 - 37.50 | 12.46 AGM Group Holdings Inc. AGMH 18.90 -8.4 18.30 - 23.40 733 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/35 88 - 93.12 | 57.18 Akamai Technologies Inc. AKAM 85.25 -2.2 84.29 - 86.69 73351
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 85 - 71.50 | 41.29 Alarm.com Holdings Inc. ALRM 43.24 -0.9 41.29 - 43.74 20597
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 104 - 12.40 | 8.54 Allscripts Healthcare Solutions Inc. MDRX 10.06 -6.7 9.81 - 10.75 218871 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/103 72 - 147.79 | 48.34 Alteryx Inc. Class A AYX 108.10 -4.8 100.02 - 113.26 100161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 97 - 17.11 | 8.99 American Software Inc. Class A Common St AMSWA 15.31 -3.2 15.03 - 15.89 3782
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/37 112 + 256.92 | 136.80 ANSYS Inc. ANSS 256.63 +0.8 243.01 - 256.92 29621
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/36 111 + 116.98 | 54.50 AppFolio Inc. APPF 113.95 +0.9 111.71 - 116.98 8335
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 - 142.15 | 75.01 Aspen Technology Inc. AZPN 122.17 -2.6 117.49 - 125.81 16351
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/23 115 - 10.25 | 4.26 Asure Software Inc ASUR 8.13 -0.9 7.98 - 8.23 5368 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 88 - 149.80 | 75.55 Atlassian Corporation Plc TEAM 123.36 -3.0 116.09 - 126.87 72510
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/25 111 - 12.40 | 2.76 AudioEye Inc. AEYE 4.85 -4.9 4.71 - 5.43 850
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 60 - 9.78 | 2.00 Aurora Mobile Limited JG 2.26 -5.8 2.00 - 2.68 4640 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/11 113 - 181.36 | 117.72 Autodesk Inc. ADSK 179.32 -0.9 170.92 - 181.19 63797
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/39 88 - 94.31 | 28.89 Avalara Inc. AVLR 75.59 -3.1 72.00 - 78.28 25589 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/31 115 + 4.14 | 2.66 Aware Inc. AWRE 3.55 +5.0 3.36 - 3.62 814
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 78 - 60.66 | 20.97 Benefitfocus Inc. BNFT 21.32 -11.1 20.97 - 24.00 17465
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/30 83 - 97.35 | 58.23 Blackbaud Inc. BLKB 79.88 -3.6 78.73 - 82.67 12960
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/48 111 - 52.04 | 37.04 Bottomline Technologies Inc. EPAY 47.52 -4.0 46.76 - 49.75 14940
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/128 72 + 18.00 | 1.33 Bridgeline Digital Inc. BLIN 1.56 +1.3 1.53 - 1.65 1665
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 75 + 12.88 | 6.90 Brightcove Inc. BCOV 9.33 +4.4 8.80 - 9.38 9257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 233 + 3.58 | 0.74 BroadVision Inc. BVSN 3.45 +28.3 2.52 - 3.58 2024
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/135 109 + 2.85 | 1.01 BSQUARE Corporation BSQR 1.44 +12.5 1.26 - 1.48 2175
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/3 91 - 77.08 | 40.31 Cadence Design Systems Inc. CDNS 67.18 -4.4 64.75 - 70.21 96565
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/19 85 - 4.15 | 1.21 Castlight Health Inc. Class B CSLT 1.32 -5.0 1.26 - 1.40 52685
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/24 113 - 63.90 | 41.50 CDK Global Inc. CDK 53.57 nc 51.31 - 54.28 47543
0 - 29.36 | 12.89 Cerence Inc - Ordinary Shares CRNC 15.21 -2.3 14.93 - 16.03 13033
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/46 109 + 62.83 | 31.39 Ceridian HCM Holding Inc. CDAY 62.47 +3.5 59.06 - 62.83 43520
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/29 97 - 13.83 | 8.01 ChannelAdvisor Corporation ECOM 9.21 -3.0 8.84 - 9.58 9051
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/18 100 - 132.76 | 98.57 Check Point Software Technologies Ltd. CHKP 112.93 -4.2 112.29 - 118.00 44384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/76 89 - 6.97 | 2.53 Cheetah Mobile Inc. American Depositary CMCM 3.34 nc 3.19 - 3.39 8644
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/53 132 + 14.55 | 6.02 Cision Ltd. CISN 9.98 +0.4 9.93 - 10.01 113524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 117 + 15.43 | 4.89 Cloudera Inc. CLDR 10.88 +10.1 9.42 - 11.21 454808
0 - 22.08 | 14.50 Cloudflare Inc - Ordinary Shares - Class NET 18.48 -5.1 17.72 - 19.44 55957
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/30 101 - 69.20 | 40.73 Commvault Systems Inc. CVLT 48.21 -4.8 47.32 - 50.89 23977
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 88 - 13.30 | 4.55 CooTek (Cayman) Inc. American Depositary CTK 5.09 -9.9 4.55 - 6.00 2124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 104 - 62.66 | 45.89 Cornerstone OnDemand Inc. CSOD 60.62 -1.7 59.48 - 61.84 21328
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/82 89 - 2.70 | 0.90 CounterPath Corporation CPAH 1.05 nc 1.03 - 1.06 316
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/5 103 + 43.83 | 8.16 Covetrus Inc. CVET 14.53 +1.5 13.40 - 14.67 67239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/17 90 + 3.71 | 1.26 Creative Realities Inc. CREX 1.68 +15.9 1.46 - 1.79 884 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 44.09 | 27.55 Datadog Inc - Ordinary Shares - Class A DDOG 35.91 -11.9 35.60 - 41.32 107488
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 57 + 14.66 | 2.41 Diebold Nixdorf Incorporated DBD 7.71 +6.1 6.62 - 7.84 44907
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 49/50 109 - 9.13 | 1.61 Digital Turbine Inc. APPS 8.35 -6.0 8.05 - 9.02 129839
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 127 + 75.85 | 36.25 DocuSign Inc. DOCU 75.57 +6.1 66.97 - 75.85 198887
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/17 140 + 47.08 | 14.80 Domo Inc. DOMO 23.39 +24.4 18.29 - 24.22 82504 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 76 + 6.36 | 0.51 DropCar Inc. DCAR 0.62 +10.7 0.52 - 0.66 2643
97 - 27.48 | 17.05 Dynatrace Inc - Ordinary Shares DT 24.41 -8.1 23.80 - 27.19 160010 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/61 83 - 63.89 | 31.06 Ebix Inc. EBIX 33.01 -5.1 32.12 - 34.79 14331
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/21 89 + 12.74 | 5.40 eGain Corporation EGAN 7.78 +2.0 7.55 - 7.82 5474
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 68 - 104.10 | 60.78 Elastic N.V. ESTC 63.84 -19.6 62.93 - 79.70 188474 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/53 72 + 8.53 | 3.51 Endurance International Group Holdings I EIGI 4.12 +1.7 3.81 - 4.24 12735 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/10 116 + 73.94 | 46.57 Envestnet Inc ENV 71.73 +0.7 68.77 - 72.07 23939
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/23 98 + 99.63 | 65.52 ePlus inc. PLUS 84.69 +1.3 81.06 - 85.63 3524
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 - 33.82 | 15.30 Eventbrite Inc. Class A EB 19.32 -10.2 18.72 - 21.60 33120
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/7 109 - 104.22 | 46.36 Everbridge Inc. EVBG 85.42 -2.9 81.97 - 88.99 16377
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 101 + 1.64 | 0.70 Evolving Systems Inc. EVOL 0.94 +1.1 0.85 - 0.98 1523
64 + 35.25 | 14.12 Fastly Inc. Class A FSLY 21.18 +3.8 19.12 - 21.22 65611
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/51 102 - 3.44 | 1.67 Finjan Holdings Inc. FNJN 1.95 -3.9 1.92 - 2.11 1850
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 - 20.10 | 12.66 FireEye Inc. FEYE 16.26 -3.0 15.85 - 16.76 145175
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 87 - 46.43 | 22.01 ForeScout Technologies Inc. FSCT 33.60 -6.2 33.17 - 36.15 19649
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 122 - 106.00 | 64.41 Fortinet Inc. FTNT 103.59 -1.5 99.78 - 105.66 65311
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/78 124 + 14.14 | 2.77 GlobalSCAPE Inc. GSB 10.50 +21.4 10.15 - 14.14 14143
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/85 100 + 4.69 | 1.29 Gridsum Holding Inc. GSUM 2.35 +3.5 2.24 - 2.50 3088 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/53 60 - 3.25 | 1.09 GSE Systems Inc. GVP 1.11 -4.3 1.09 - 1.20 1720
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 76 + 207.98 | 112.50 HubSpot Inc. HUBS 152.01 +0.7 143.65 - 155.29 42703
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/52 118 + 8.00 | 3.39 iCad Inc. ICAD 7.71 +2.7 7.51 - 7.93 4705
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 51 - 2.84 | 0.57 Ideanomics Inc. IDEX 0.86 -5.5 0.78 - 0.97 19292
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/62 77 - 10.74 | 6.40 Immersion Corporation IMMR 6.62 -1.9 6.40 - 6.81 13508
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/221 27 - 5.93 | 0.04 Inpixon INPX 0.04 nc 0.04 - 0.05 512434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 120 - 54.31 | 33.47 Instructure Inc. INST 49.12 -7.7 47.80 - 53.61 189946 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/60 147 + 7.52 | 1.97 Intellicheck Inc. IDN 7.37 +8.2 6.80 - 7.52 4429 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/58 46 - 6.62 | 1.05 Internap Corporation INAP 1.10 -8.3 1.05 - 1.23 12163
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 84 - 295.78 | 182.61 Intuit Inc. INTU 256.18 -1.1 252.16 - 259.93 68382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 121 + 51.97 | 27.04 LINE Corporation American Depositary Sha LN 46.98 +0.2 46.52 - 47.21 2372 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
95 + 9.60 | 6.59 Linx S.A. American Depositary Shares eac LINX 7.63 +4.0 7.29 - 7.87 5332
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/81 104 - 96.87 | 62.02 LogMeIn Inc. LOGM 74.04 -5.1 73.45 - 80.00 36446
96 - 88.60 | 37.07 Lyft Inc. LYFT 45.20 -7.7 44.05 - 49.11 284866
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/35 100 - 10.49 | 7.29 Magic Software Enterprises Ltd. MGIC 9.89 -2.3 9.73 - 10.09 1062
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/77 87 - 10.69 | 6.03 Majesco MJCO 7.82 -12.7 7.00 - 8.77 2421 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/37 94 - 89.53 | 39.01 Manhattan Associates Inc. MANH 81.83 -2.0 80.48 - 83.75 25111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 107 + 86.28 | 48.25 ManTech International Corporation MANT 78.04 +0.6 75.68 - 78.28 6851
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/27 56 + 12.00 | 1.33 Marin Software Incorporated MRIN 1.50 +2.0 1.41 - 1.63 514
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/69 82 - 22.99 | 13.56 Materialise NV MTLS 16.25 -8.0 16.16 - 17.75 3423
78 - 44.72 | 23.76 Medallia Inc - Ordinary Shares MDLA 28.01 -7.7 27.94 - 32.76 51712
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 105 + 27.32 | 12.50 Micro Focus Intl PLC ADS each representi MFGP 14.72 +0.3 14.10 - 14.73 15842
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 103 + 158.90 | 115.50 MicroStrategy Incorporated MSTR 151.60 +0.8 147.28 - 152.27 5519
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/22 71 + 13.07 | 6.96 Mitek Systems Inc. MITK 7.30 +2.4 6.96 - 7.43 17994
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 54 - 19.55 | 0.05 MMTec Inc. MTC 2.06 -5.5 1.90 - 2.26 784 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 62 - 7.79 | 4.12 MobileIron Inc. MOBL 4.63 -4.1 4.60 - 4.86 55606
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 102 + 32.00 | 12.98 Model N Inc. MODN 30.60 +0.6 29.29 - 30.66 12408
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 88 - 184.78 | 70.10 MongoDB Inc. MDB 131.17 -11.8 130.16 - 147.18 64949
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/52 47 - 15.44 | 2.97 My Size Inc. MYSZ 3.37 -6.1 2.99 - 3.94 2641
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/41 93 - 48.50 | 38.01 National Instruments Corporation NATI 41.84 -0.7 40.35 - 42.27 21483
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/21 101 - 30.30 | 20.94 NetScout Systems Inc. NTCT 24.40 -3.2 23.78 - 25.24 22535
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 70 - 8.27 | 3.60 NETSOL Technologies Inc. NTWK 3.85 -0.8 3.70 - 4.04 1741
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/39 103 - 24.38 | 11.76 NIC Inc. EGOV 22.67 -0.1 22.07 - 22.93 11857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/191 93 - 161.01 | 102.56 NICE Ltd NICE 150.00 -1.0 145.00 - 151.04 19943
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/10 97 - 18.19 | 12.67 Nuance Communications Inc. NUAN 17.89 -0.2 17.14 - 18.00 197654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 - 21.61 | 11.41 OneSpan Inc. OSPN 17.33 -7.1 17.23 - 18.71 11088
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/38 97 - 44.49 | 30.99 Open Text Corporation OTEX 42.66 -2.1 42.49 - 43.68 15280
64 - 59.82 | 20.53 PagerDuty Inc. PD 21.81 -16.3 20.53 - 26.23 97106
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 99 - 260.63 | 168.81 Palo Alto Networks Inc. PANW 226.39 -0.4 221.02 - 230.62 63413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 122 - 31.75 | 16.57 PAR Technology Corporation PAR 29.24 -2.8 28.05 - 30.13 9429
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/50 70 + 8.96 | 4.27 Park City Group Inc. PCYG 4.86 +3.4 4.61 - 5.20 1690
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 102 - 279.95 | 111.48 Paycom Software Inc. PAYC 268.79 -2.9 255.02 - 277.85 31361
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/42 106 - 122.65 | 53.46 Paylocity Holding Corporation PCTY 120.52 -1.5 112.72 - 122.47 17902
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/40 119 - 17.42 | 7.69 PDF Solutions Inc. PDFS 15.53 -2.0 15.05 - 15.85 4964
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/38 102 - 79.67 | 43.21 Pegasystems Inc. PEGA 76.98 -0.8 74.30 - 78.27 15048
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/32 69 + 550.00 | 1.11 Phunware Inc. PHUN 1.29 +0.8 1.14 - 1.30 10693
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 96 - 24.39 | 8.03 Pivotal Software Inc. Class A PVTL 14.99 -0.2 14.97 - 15.03 59415
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/17 98 - 35.70 | 14.84 Pluralsight Inc. PS 16.49 -2.9 15.61 - 17.04 53949
70 + 7.85 | 2.63 Powerbridge Technologies Co. Ltd. PBTS 3.00 +0.7 2.88 - 3.18 456 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/10 102 - 47.60 | 31.78 Progress Software Corporation PRGS 41.69 -0.8 40.13 - 41.97 14158
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/38 87 - 133.58 | 78.69 Proofpoint Inc. PFPT 115.27 -2.9 115.26 - 121.22 24835
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/40 88 - 75.40 | 28.67 PROS Holdings Inc. PRO 60.01 -3.7 58.65 - 62.30 16667
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/20 107 - 102.47 | 62.05 PTC Inc. PTC 75.71 -1.2 74.11 - 77.27 30382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 115 - 37.36 | 27.50 QAD Inc. QADB 36.25 -3.0 36.00 - 36.90 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 - 53.89 | 35.00 QAD Inc. QADA 48.30 -5.5 48.00 - 50.71 2973
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/11 100 - 97.12 | 65.94 Qualys Inc. QLYS 85.32 -2.5 82.01 - 87.45 16303
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 74 - 4.78 | 1.85 Qumu Corporation QUMU 2.56 nc 2.45 - 2.62 1155
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/7 92 - 66.01 | 27.79 Rapid7 Inc. RPD 54.03 -3.6 51.52 - 56.07 14885
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 82 + 65.92 | 43.57 RealPage Inc. RP 55.21 +0.3 52.71 - 55.53 35279
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/44 117 - 19.50 | 5.51 Red Violet Inc. RDVT 16.41 -4.0 15.40 - 17.20 3252
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/117 80 + 6.00 | 3.63 Rimini Street Inc. RMNI 4.01 +1.0 3.85 - 4.05 2789
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/46 116 - 177.99 | 69.84 Ringcentral Inc. Class A RNG 166.17 -3.7 160.75 - 172.92 52833
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/12 79 + 26.88 | 13.76 Rosetta Stone Inc. RST 15.72 +1.2 15.02 - 15.97 14019
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/30 29 - 118.80 | 4.04 Safe-T Group Ltd. SFET 4.84 -21.0 4.04 - 6.31 8756
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/14 99 - 167.56 | 120.16 Salesforce.com Inc CRM 158.01 -3.0 154.50 - 163.21 413166
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/33 105 - 140.62 | 94.81 SAP SE ADS SAP 135.00 -0.7 132.35 - 135.62 24759
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 126 + 4.56 | 1.13 SeaChange International Inc. SEAC 4.09 +16.9 3.42 - 4.56 67181 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 97 + 24.91 | 10.37 SecureWorks Corp. SCWX 15.11 +33.3 10.50 - 15.45 16947
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/6 98 - 303.17 | 158.00 ServiceNow Inc. NOW 272.04 -3.9 269.50 - 283.00 95890
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/43 91 + 409.61 | 117.64 Shopify Inc. Class A Subordinate SHOP 364.60 +8.3 311.53 - 376.91 173084
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/17 85 - 58.61 | 18.44 ShotSpotter Inc. SSTI 24.24 -1.1 23.20 - 25.00 4717
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/14 90 + 8.25 | 2.00 SilverSun Technologies Inc. SSNT 3.55 +0.9 3.52 - 3.69 315 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/38 89 - 41.95 | 17.18 Simulations Plus Inc. SLP 32.57 -2.5 31.35 - 33.46 5970
78 - 42.00 | 19.53 Slack Technologies Inc. Class A WORK 22.50 -1.4 20.67 - 23.14 838262
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/6 105 - 55.79 | 22.01 Smartsheet Inc. Class A SMAR 44.66 -5.8 42.15 - 47.49 94653
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/34 66 - 6.90 | 1.62 Smith Micro Software Inc. SMSI 4.62 -2.1 4.52 - 4.87 9490 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/41 56 - 4.88 | 0.70 Sphere 3D Corp. ANY 0.78 nc 0.75 - 0.88 6529
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/11 127 - 152.68 | 90.08 Splunk Inc. SPLK 147.89 -0.9 142.50 - 152.68 75024
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/10 114 - 59.14 | 37.92 SPS Commerce Inc. SPSC 55.62 -1.3 54.13 - 56.90 17302
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/13 104 - 83.20 | 49.82 Square Inc. Class A SQ 67.98 -1.7 64.68 - 68.96 232900
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 114 - 207.25 | 32.54 Stamps.com Inc. STMP 82.91 -5.0 82.03 - 87.40 26230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/20 110 - 45.62 | 16.14 StoneCo Ltd. STNE 39.10 -4.6 35.03 - 40.92 112788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/24 99 + 19.82 | 10.35 SVMK Inc. SVMK 17.47 +2.3 16.61 - 17.78 24192 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 98 + 26.07 | 17.43 Symantec Corporation NLOK 25.46 +2.3 24.52 - 25.65 549085 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 62 - 9.05 | 3.72 Synchronoss Technologies Inc. SNCR 4.25 -6.4 4.17 - 4.63 16930 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 87 - 146.66 | 79.14 Synopsys Inc. SNPS 134.21 -4.8 131.51 - 144.24 69627
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/39 77 - 10.66 | 2.56 Telaria Inc. TLRA 8.25 -1.1 7.98 - 8.45 29192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/38 98 - 43.76 | 25.19 The Descartes Systems Group Inc. DSGX 41.38 -3.4 39.96 - 43.60 6629
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/5 100 - 289.51 | 102.35 The Trade Desk Inc. TTD 247.35 -6.1 220.51 - 262.50 104425
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/105 97 + 11.78 | 6.61 TiVo Corporation TIVO 8.38 +7.3 7.66 - 8.39 49772
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/53 68 - 6.96 | 3.00 TSR Inc. TSRI 3.00 -6.3 3.00 - 3.38 105 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 75 - 151.00 | 73.15 Twilio Inc. Class A TWLO 98.54 -4.6 94.88 - 102.76 138286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 105 - 293.84 | 173.26 Tyler Technologies Inc. TYL 286.27 -1.3 282.64 - 290.64 17101
83 - 47.08 | 25.58 Uber Technologies Inc. UBER 27.86 -5.9 27.80 - 29.53 1209540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 95 - 54.87 | 25.12 Upland Software Inc. UPLD 36.27 -6.3 35.34 - 38.59 11135
68 - 3.13 | 0.72 Verb Technology Company Inc. VERB 0.83 -7.8 0.78 - 0.96 11471 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 107 + 63.94 | 39.96 Verint Systems Inc. VRNT 51.71 +6.4 47.23 - 55.50 57568 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/17 63 - 13.63 | 4.02 Weidai Ltd. American depositary shares e WEI 4.33 -27.2 4.02 - 5.73 1202 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 91 - 226.83 | 141.70 Workday Inc. WDAY 166.22 -7.2 159.69 - 178.65 176004
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 91 + 64.12 | 31.84 Workiva Inc. Class A WK 43.71 +0.8 40.62 - 43.76 17112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 169 - 7.20 | 1.87 Xunlei Limited XNET 4.77 -7.7 4.71 - 5.25 25433 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/10 92 - 94.89 | 50.05 Zendesk Inc. ZEN 75.70 -4.2 72.05 - 78.78 59226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 89 - 11.15 | 5.25 Zix Corporation ZIXI 6.97 -7.6 6.83 - 7.75 27726
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Telaria Inc provides a fully programmatic software platform for publishers to manage and monetize their video advertising. The company's platform is built specifically for digital video and to support the requirements of connected TV, mobile and over-the-top content. It operates in the business segment of online video advertising services. The company primarily generate revenue on a transactional basis where the company is paid by a publisher each time an advertising impression is monetized on its platform based on a simple and transparent fee structure that it establishes with publisher partners. The company primarily operates in the United States.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us