Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE TLRA
week ending
Friday Apr 12, 2019
   
Telaria Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
4/ 5
13 week Current wk Unusual Volume
188 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Telaria Inc. $TLRA - click for more ST charts
  Close Range
$US 6.88 6.60 - 7.16
1 week %change 13 week %change
-0.2% +110.4%
Average Price
13 week MA 40 week MA
4.79 3.80
52-week range
2.19 - 7.16
Share Volume Relative Volume
2,459,300 5.4%
Total traded value
$16,919,984
Traded at 52-week high
Historical ST Data | ST Charts
Telaria Inc. (TLRA-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Application
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/59 108 - 34.57 | 22.13 ACI Worldwide Inc. ACIW 34.02 +0.2 33.60 - 34.57 27129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 + 277.61 | 204.95 Adobe Inc. ADBE 271.86 +1.7 264.70 - 273.51 86398
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/92 126 + 21.38 | 11.60 Agilysys Inc. AGYS 20.20 +2.2 19.23 - 20.25 2858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 65 + 52.00 | 5.01 AGM Group Holdings Inc. AGMH 20.48 +1.1 19.61 - 20.70 45 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 109 + 83.08 | 57.18 Akamai Technologies Inc. AKAM 77.05 +4.0 73.47 - 77.10 46716
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/44 111 + 68.82 | 36.28 Alarm.com Holdings Inc. ALRM 68.33 +5.5 63.58 - 68.82 14121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/21 75 - 14.97 | 8.54 Allscripts Healthcare Solutions Inc. MDRX 9.57 -1.0 9.48 - 9.96 90018
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/69 108 + 86.19 | 30.45 Alteryx Inc. Class A AYX 83.38 +2.7 78.28 - 84.00 31822
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 95 - 10.41 | 7.60 Amber Road Inc. AMBR 8.97 -2.9 8.66 - 9.21 5146
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/24 109 - 18.94 | 8.99 American Software Inc. Class A Common St AMSWA 12.79 -0.7 12.55 - 12.93 2784
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 109 + 190.45 | 136.80 ANSYS Inc. ANSS 189.55 +2.0 184.08 - 189.81 10775
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 121 + 91.49 | 42.92 AppFolio Inc. APPF 82.70 +1.6 79.95 - 82.94 4045
135 + 33.34 | 17.68 Arco Platform Limited ARCE 32.63 +4.3 30.73 - 33.08 1398 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 111 + 118.86 | 74.84 Aspen Technology Inc. AZPN 109.67 +4.6 103.25 - 110.29 21370
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/31 99 + 19.78 | 4.26 Asure Software Inc ASUR 6.45 +0.8 6.25 - 6.76 6370
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/107 105 + 116.70 | 54.54 Atlassian Corporation Plc TEAM 112.68 +1.2 108.29 - 115.67 66857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/55 102 - 27.32 | 7.62 Attunity Ltd. ATTU 23.39 +0.1 23.35 - 23.43 17630 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
113 + 12.40 | 5.30 AudioEye Inc. AEYE 10.28 +8.3 9.50 - 10.68 1930
117 + 11.72 | 5.00 Aurora Mobile Limited JG 8.85 +28.3 6.91 - 9.05 11903 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 112 + 173.44 | 117.72 Autodesk Inc. ADSK 171.87 +3.3 163.13 - 173.44 75625
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/5 132 + 59.40 | 28.09 Avalara Inc. AVLR 57.08 +2.2 54.17 - 57.57 19735 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 80 - 4.58 | 3.00 Aware Inc. AWRE 3.40 -4.5 3.30 - 3.60 167 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/47 74 - 60.66 | 26.00 Benefitfocus Inc. BNFT 41.51 -6.9 40.88 - 44.97 25834
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 13/27 111 + 120.35 | 58.23 Blackbaud Inc. BLKB 82.80 +0.8 79.39 - 83.71 9335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 90 + 11.15 | 2.11 Borqs Technologies Inc. BRQS 4.70 +2.2 4.55 - 4.76 36 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/14 87 - 74.05 | 38.49 Bottomline Technologies Inc. EPAY 47.53 -2.7 47.29 - 49.73 12875
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/94 61 - 3.75 | 0.15 Bridgeline Digital Inc. BLIN 0.19 nc 0.18 - 0.32 337162 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 + 10.75 | 6.88 Brightcove Inc. BCOV 8.61 +4.0 8.15 - 8.70 3674
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/138 80 - 3.10 | 0.74 BroadVision Inc. BVSN 1.33 -7.0 1.32 - 1.49 1105
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/101 96 + 4.65 | 1.55 BSQUARE Corporation BSQR 2.04 +2.5 1.95 - 2.16 416 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 131 + 65.45 | 36.65 Cadence Design Systems Inc. CDNS 64.98 +1.2 63.28 - 65.00 77628
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/11 86 - 35.00 | 11.80 Carbon Black Inc. CBLK 13.24 -5.4 13.15 - 14.12 29686 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 133 - 5.95 | 1.86 Castlight Health Inc. Class B CSLT 3.74 nc 3.70 - 3.99 12342
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/50 106 + 67.97 | 44.01 CDK Global Inc. CDK 59.67 +1.3 57.76 - 59.71 24474 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/12 128 - 52.60 | 28.65 Ceridian HCM Holding Inc. CDAY 51.48 -0.8 50.40 - 51.91 15396 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 96 + 15.63 | 8.90 ChannelAdvisor Corporation ECOM 12.04 +1.4 11.71 - 12.47 6543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 110 + 131.57 | 93.76 Check Point Software Technologies Ltd. CHKP 130.40 +5.2 123.17 - 131.57 46923
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/42 90 - 14.26 | 5.37 Cheetah Mobile Inc. American Depositary CMCM 6.30 -6.0 6.18 - 6.79 20854
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 92 - 18.28 | 10.86 Cision Ltd. CISN 12.96 -6.3 12.89 - 14.01 37510
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/49 89 + 20.18 | 10.07 Cloudera Inc. CLDR 11.55 +4.0 11.21 - 11.73 211592
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/4 92 - 72.65 | 51.53 Commvault Systems Inc. CVLT 63.13 +0.2 62.11 - 64.17 30348
73 - 13.30 | 5.40 CooTek (Cayman) Inc. American Depositary CTK 10.70 -2.2 10.47 - 11.27 4552
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/12 91 + 60.19 | 41.94 Cornerstone OnDemand Inc. CSOD 54.36 +0.5 52.68 - 55.07 15182
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/48 111 + 4.98 | 0.90 CounterPath Corporation CPAH 1.84 +4.0 1.70 - 2.05 2796
0 - 43.83 | 30.71 Covetrus Inc. CVET 32.65 -1.5 31.69 - 33.70 31769
87 + 6.20 | 2.00 Creative Realities Inc. CREX 2.28 +7.6 2.04 - 2.50 2257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 284 + 16.40 | 2.41 Diebold Nixdorf Incorporated DBD 12.70 +8.9 11.09 - 12.81 68090
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 141 - 3.97 | 1.12 Digital Turbine Inc. APPS 3.49 -2.2 3.40 - 3.90 57948
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 113 + 68.35 | 35.06 DocuSign Inc. DOCU 55.25 +2.6 53.03 - 56.86 99567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 151 + 47.08 | 13.28 Domo Inc. DOMO 38.31 +1.2 37.11 - 40.15 50201
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/67 107 + 15.00 | 1.20 DropCar Inc. DCAR 2.58 +5.3 2.42 - 3.15 67752
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/27 93 - 89.10 | 9.04 Ebix Inc. EBIX 50.50 -1.5 49.80 - 52.70 11245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 140 + 19.05 | 5.40 eGain Corporation EGAN 10.42 +0.6 10.15 - 10.49 6570 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
98 + 100.43 | 58.55 Elastic N.V. ESTC 82.34 +1.7 78.41 - 83.26 27770
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 131 - 116.90 | 58.49 Ellie Mae Inc. ELLI 98.94 +0.1 98.80 - 98.94 72112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/19 83 - 10.95 | 5.87 Endurance International Group Holdings I EIGI 6.82 -2.9 6.47 - 7.13 77163 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 117 + 69.32 | 46.57 Envestnet Inc ENV 68.82 +4.1 65.58 - 69.32 15131
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/20 110 + 107.25 | 65.52 ePlus inc. PLUS 92.74 +1.3 90.12 - 94.40 1957
61 - 40.25 | 19.04 Eventbrite Inc. Class A EB 20.70 -0.8 19.81 - 21.86 41280
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/96 115    76.60 | 36.11 Everbridge Inc. EVBG 73.12 +0.5 71.18 - 73.68 26717
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/50 80 - 4.10 | 1.11 Evolving Systems Inc. EVOL 1.16 -4.1 1.15 - 1.27 1986
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/17 100 + 5.54 | 2.11 Finjan Holdings Inc. FNJN 3.11 +5.1 2.86 - 3.11 3642
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 86 - 20.61 | 14.20 FireEye Inc. FEYE 16.09 -3.7 15.88 - 16.86 194509
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 138 - 46.43 | 22.01 ForeScout Technologies Inc. FSCT 40.87 -1.9 40.60 - 41.97 23579
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 113 + 94.37 | 53.40 Fortinet Inc. FTNT 92.71 +10.2 83.31 - 92.91 107385
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/44 142 + 7.50 | 3.20 GlobalSCAPE Inc. GSB 7.39 +5.3 6.87 - 7.50 2631
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/51 215 + 8.10 | 1.29 Gridsum Holding Inc. GSUM 3.59 +1.7 3.21 - 3.66 2279 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 94 - 3.85 | 2.00 GSE Systems Inc. GVP 2.73 -3.5 2.71 - 2.86 474
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 106 + 180.00 | 101.45 HubSpot Inc. HUBS 166.00 +1.2 159.05 - 168.36 16541
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/18 106 - 6.10 | 2.43 iCad Inc. ICAD 4.91 -15.2 4.86 - 5.81 4933
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/17 126 + 5.75 | 1.12 Ideanomics Inc. IDEX 1.90 +0.5 1.81 - 2.10 24711
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/28 85 + 17.70 | 7.89 Immersion Corporation IMMR 8.96 +3.5 8.44 - 8.99 8445
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/187 27 + 42.80 | 0.14 Inpixon INPX 1.04 +16.9 0.75 - 1.78 589326 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 104 + 49.18 | 29.48 Instructure Inc. INST 47.37 +3.6 44.57 - 47.54 12801
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/26 136 - 3.86 | 1.80 Intellicheck Inc. IDN 3.43 -10.0 3.43 - 3.86 1195
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 82 - 15.31 | 3.86 Internap Corporation INAP 4.83 -5.5 4.60 - 5.18 14568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 113 - 272.14 | 172.74 Intuit Inc. INTU 260.06 -0.6 257.16 - 261.84 81593
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/24 83 - 46.48 | 27.66 LINE Corporation American Depositary Sha LN 34.00 -2.6 33.64 - 34.66 3244
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/47 83 - 123.00 | 74.87 LogMeIn Inc. LOGM 80.38 -4.0 75.39 - 84.29 39292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 92 - 58.99 | 29.73 Luxoft Holding Inc. Class A LXFT 58.90 +0.3 58.70 - 58.90 21762
0 - 88.60 | 57.66 Lyft Inc. LYFT 59.90 -19.5 57.66 - 74.99 674081
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 + 9.44 | 7.29 Magic Software Enterprises Ltd. MGIC 9.30 +5.3 8.76 - 9.44 1697
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/43 97 + 9.27 | 5.04 Majesco MJCO 8.00 +11.0 7.11 - 8.08 628
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 111 + 62.39 | 39.01 Manhattan Associates Inc. MANH 57.03 +0.9 55.64 - 57.36 13664
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/18 91 + 67.86 | 48.25 ManTech International Corporation MANT 55.62 +1.5 54.03 - 56.56 6957
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/4 77 + 12.00 | 2.15 Marin Software Incorporated MRIN 4.80 +5.3 4.40 - 5.64 4880
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/35 75 - 22.99 | 11.16 Materialise NV MTLS 16.40 -4.3 16.21 - 17.13 2084 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/19 117 - 27.32 | 14.73 Micro Focus Intl PLC ADS each representi MFGP 25.25 -0.2 25.02 - 25.76 18990
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 + 151.23 | 115.50 MicroStrategy Incorporated MSTR 150.65 +2.8 143.68 - 150.93 3031
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 97 - 13.07 | 6.32 Mitek Systems Inc. MITK 11.86 -0.5 11.60 - 12.21 11602
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 107 + 5.86 | 3.98 MobileIron Inc. MOBL 5.55 +2.6 5.27 - 5.60 28351
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 114 + 20.33 | 12.60 Model N Inc. MODN 17.69 +4.1 16.76 - 17.80 5906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/39 171 + 154.80 | 32.35 MongoDB Inc. MDB 142.81 +5.3 131.51 - 145.68 63852
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/47 112 - 24.60 | 15.29 Monotype Imaging Holdings Inc. TYPE 20.18 -0.5 19.99 - 20.76 12209
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 73 - 1.48 | 0.65 My Size Inc. MYSZ 0.74 -1.3 0.73 - 0.78 5785
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/7 90 + 51.53 | 38.78 National Instruments Corporation NATI 47.21 +2.2 45.85 - 47.23 13909 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 31.78 | 21.58 NetScout Systems Inc. NTCT 28.27 +0.7 27.00 - 28.39 13017
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/65 84 + 10.53 | 4.30 NETSOL Technologies Inc. NTWK 6.92 +1.6 6.61 - 7.07 1655
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 114 - 17.55 | 11.76 NIC Inc. EGOV 17.00 +0.1 16.70 - 17.14 12928
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/157 104 + 125.89 | 93.05 NICE Ltd NICE 125.67 +2.0 121.31 - 125.76 5938
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 101 + 17.88 | 12.18 Nuance Communications Inc. NUAN 17.12 +0.7 16.80 - 17.19 49966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 118 - 25.45 | 11.41 OneSpan Inc. OSPN 18.19 -2.8 18.13 - 18.97 6927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 40.02 | 30.99 Open Text Corporation OTEX 38.82 +0.9 37.97 - 38.85 16442
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 111 + 260.63 | 160.08 Palo Alto Networks Inc. PANW 244.66 +2.4 234.09 - 247.38 42499
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/58 91 - 28.53 | 13.16 PAR Technology Corporation PAR 22.31 -14.6 20.59 - 26.50 46039 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/16 94 - 10.33 | 5.64 Park City Group Inc. PCYG 7.94 -3.8 7.88 - 8.21 772
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/114 132 + 193.75 | 96.44 Paycom Software Inc. PAYC 188.76 +2.9 179.57 - 190.35 20063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 126 + 92.50 | 51.18 Paylocity Holding Corporation PCTY 87.91 +2.8 82.81 - 87.98 13827
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 126 - 13.84 | 7.56 PDF Solutions Inc. PDFS 13.07 -0.9 12.93 - 13.42 3787
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 120 + 69.55 | 43.21 Pegasystems Inc. PEGA 69.32 +3.0 66.38 - 69.55 12174
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/16 8 + 550.00 | 5.00 Phunware Inc. PHUN 8.19 +42.4 5.12 - 11.20 128999 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
83 - 15.10 | 9.34 Pintec Technology Holdings Limited PT 10.04 -15.4 9.85 - 12.40 3554 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/13 101 - 31.24 | 14.43 Pivotal Software Inc. Class A PVTL 19.84 -1.7 19.66 - 20.41 60798
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 104 + 38.37 | 17.88 Pluralsight Inc. PS 32.05 +6.5 29.14 - 32.32 86522
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 112 + 47.60 | 30.23 Progress Software Corporation PRGS 45.90 +1.8 44.27 - 45.92 17965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 119 + 130.27 | 75.92 Proofpoint Inc. PFPT 122.55 +2.9 118.04 - 123.34 23857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 118 + 44.33 | 28.18 PROS Holdings Inc. PRO 42.93 +1.5 41.55 - 43.79 14337
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/17 102 + 107.44 | 76.67 PTC Inc. PTC 98.59 +4.7 92.87 - 99.61 52396
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 97 + 61.80 | 38.39 QAD Inc. QADA 44.50 +2.3 42.87 - 45.18 3202
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 94 - 49.40 | 28.35 QAD Inc. QADB 32.16 -0.4 30.80 - 32.70 130 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/3 94 + 98.30 | 65.94 Qualys Inc. QLYS 82.58 +2.2 79.73 - 83.64 9147 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/16 116 + 3.15 | 1.60 Qumu Corporation QUMU 2.79 +4.5 2.57 - 2.94 1347 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 132 + 53.87 | 26.27 Rapid7 Inc. RPD 52.42 +4.5 48.90 - 53.52 22212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 107 + 66.25 | 42.90 RealPage Inc. RP 63.65 +2.2 61.00 - 64.15 24201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 92 - 183.58 | 115.31 Red Hat Inc. RHT 182.37 -0.5 182.26 - 183.45 57488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/10 88 + 11.15 | 4.35 Red Violet Inc. RDVT 7.35 +2.4 7.04 - 7.46 1176
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/83 83 + 8.55 | 4.00 Rimini Street Inc. RMNI 5.21 +1.2 4.95 - 5.24 2946 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 109 - 111.90 | 63.95 Ringcentral Inc. Class A RNG 105.73 -0.6 101.33 - 106.32 56968
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 128 + 24.01 | 12.96 Rosetta Stone Inc. RST 23.57 +6.2 21.93 - 23.90 11916
75 + 13.17 | 1.81 Safe-T Group Ltd. SFET 2.64 +5.6 2.50 - 3.90 49376 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 97 + 166.99 | 113.60 Salesforce.com Inc CRM 160.71 +1.4 156.45 - 162.50 173288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 98 - 127.16 | 94.81 SAP SE ADS SAP 112.32 -2.0 110.28 - 114.95 36593
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/38 69 - 3.47 | 1.13 SeaChange International Inc. SEAC 1.32 -5.7 1.22 - 1.52 14816 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/44 94 - 24.91 | 9.87 SecureWorks Corp. SCWX 17.89 -0.3 17.33 - 18.53 6081 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 114 + 251.65 | 147.63 ServiceNow Inc. NOW 244.30 +3.1 233.51 - 247.74 60906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 128 + 214.93 | 113.68 Shopify Inc. Class A Subordinate SHOP 214.83 +9.2 195.32 - 214.93 59514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 109 + 66.14 | 26.50 ShotSpotter Inc. SSTI 46.70 +2.0 44.17 - 46.83 5168
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/64 121 + 4.56 | 2.00 SilverSun Technologies Inc. SSNT 2.98 +6.4 2.81 - 3.00 116 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 + 23.95 | 16.26 Simulations Plus Inc. SLP 21.87 +6.9 19.92 - 23.18 4875 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 141 + 49.04 | 18.06 Smartsheet Inc. Class A SMAR 40.38 +6.2 36.76 - 40.52 105105
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/16 151 + 3.35 | 1.62 Smith Micro Software Inc. SMSI 3.23 +11.0 3.05 - 3.35 20798 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/7 70 + 8.70 | 1.04 Sphere 3D Corp. ANY 2.72 +7.1 2.47 - 2.77 7839
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 103 + 143.70 | 83.69 Splunk Inc. SPLK 134.94 +4.9 125.90 - 135.90 59752
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 105 + 113.31 | 63.47 SPS Commerce Inc. SPSC 104.27 +1.3 100.28 - 107.81 8941
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 - 101.15 | 43.72 Square Inc. Class A SQ 75.28 +0.3 73.76 - 76.46 348695
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/25 41 - 285.75 | 77.57 Stamps.com Inc. STMP 78.17 -2.6 77.57 - 81.18 36037
149 - 45.62 | 16.14 StoneCo Ltd. STNE 35.25 -1.8 34.75 - 39.00 200050
114 - 20.00 | 10.05 SVMK Inc. SVMK 17.12 -2.7 16.99 - 18.21 40322
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 108 + 29.20 | 17.43 Symantec Corporation SYMC 23.96 +4.2 23.52 - 24.77 270679
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 85 - 55.25 | 31.65 Synaptics Incorporated SYNA 37.79 -2.6 36.63 - 38.51 25974
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/8 73 - 12.12 | 5.31 Synchronoss Technologies Inc. SNCR 5.55 -3.8 5.43 - 5.80 16465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 120 + 119.23 | 79.14 Synopsys Inc. SNPS 118.19 +1.4 114.83 - 119.21 42130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/105 93 - 136.92 | 79.12 Tableau Software Inc. Class A DATA 124.00 nc 120.27 - 127.35 37080
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 188 - 7.16 | 2.19 Telaria Inc. TLRA 6.88 -0.2 6.60 - 7.16 24593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 118 - 39.99 | 25.19 The Descartes Systems Group Inc. DSGX 37.85 -1.6 37.04 - 39.99 14191 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/16 106 - 10.06 | 6.12 The KEYW Holding Corporation KEYW 8.17 -2.2 7.95 - 8.42 11160
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/49 141 + 214.70 | 47.61 The Trade Desk Inc. TTD 200.50 +2.0 191.21 - 205.84 50026
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/71 75 - 15.33 | 8.73 TiVo Corporation TIVO 9.25 -1.4 9.20 - 9.60 21135
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/121 152 + 1.14 | 0.46 Top Image Systems Ltd. TISA 0.85 +1.2 0.84 - 0.85 4949
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/19 90 - 9.40 | 4.40 TSR Inc. TSRI 4.96 -5.3 4.89 - 5.22 89
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/57 116 + 136.00 | 38.82 Twilio Inc. Class A TWLO 125.72 +2.7 119.10 - 126.75 120688
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/21 105 + 252.47 | 173.26 Tyler Technologies Inc. TYL 217.00 +3.6 206.25 - 218.32 9229
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 132 + 43.73 | 25.12 Upland Software Inc. UPLD 41.49 +1.6 40.16 - 43.35 7058
0 - 3.13 | 2.30 Verb Technology Company Inc. VERB 2.35 nc 2.30 - 3.13 14569
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 125 + 63.87 | 39.96 Verint Systems Inc. VRNT 63.81 +5.0 59.69 - 63.87 35432
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/108 104 + 200.00 | 117.24 Workday Inc. WDAY 195.75 +5.1 182.50 - 197.40 59608
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/101 122 + 53.00 | 22.00 Workiva Inc. Class A WK 51.75 +1.1 49.80 - 53.00 11841
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/44 98 - 15.92 | 3.13 Xunlei Limited XNET 3.79 -5.0 3.76 - 4.31 41790
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 119 + 86.85 | 45.60 Zendesk Inc. ZEN 83.20 +1.8 79.70 - 84.91 54314
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/47 110 + 9.07 | 4.61 Zix Corporation ZIXI 7.58 +10.7 6.88 - 7.79 43242
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Telaria Inc provides software for video advertising effectiveness. Its buyer and seller platforms enable seamless transactions in a premium video marketplace by offering control and transparency to its clients.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us