Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE TNK
week ending
Friday Dec 6, 2019
   
Teekay Tankers Ltd.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
13/ 31
13 week Current wk Unusual Volume
214 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Teekay Tankers Ltd. $TNK - click for more ST charts
  Close Range
$US 20.24 18.02 - 20.44
1 week %change 13 week %change
+7.1% +125.9%
Average Price
13 week MA 40 week MA
15.63 11.18
52-week range
6.96 - 21.03
Share Volume Relative Volume
3,198,000 9.5%
Total traded value
$64,727,520
Historical ST Data | ST Charts
Teekay Tankers Ltd. (TNK-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Oil & Gas Midstream
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 54/55 80 + 10.48 | 1.63 Altus Midstream Company ALTM 2.04 +5.7 1.81 - 2.18 17174 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/51 64 - 28.21 | 4.26 Antero Midstream Corporation AM 4.49 -2.0 4.26 - 4.71 282663
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/126 79 + 2.40 | 1.00 Blueknight Energy Partners L.P. L.L.C. BKEP 1.09 +1.9 1.06 - 1.10 9790
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/61 96 + 17.48 | 13.80 BP Midstream Partners LP representing Li BPMP 14.70 +0.7 14.25 - 14.94 14066
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/14 92 - 70.60 | 55.09 Cheniere Energy Inc. LNG 60.43 -0.2 58.83 - 61.04 74094
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/94 84 + 49.30 | 34.66 Cheniere Energy Partners LP CQP 39.12 +0.6 38.08 - 39.69 11217
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/56 96 - 18.96 | 12.95 CNX Midstream Partners LP representing l CNXM 14.05 -3.1 14.05 - 14.58 19937
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 81 - 40.00 | 26.55 Crestwood Equity Partners LP CEQP 30.53 -3.8 30.26 - 32.24 19303
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/54 81 - 34.28 | 20.40 DCP Midstream LP DCP 21.00 -0.5 20.40 - 21.46 41628
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/9 100 - 34.12 | 27.02 Delek Logistics Partners L.P. representi DKL 31.51 -1.9 31.00 - 32.27 1384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/55 76 + 16.49 | 8.82 Enable Midstream Partners LP representin ENBL 9.53 +3.7 8.82 - 9.56 48957
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 + 38.72 | 28.82 Enbridge Inc ENB 38.51 +1.3 37.50 - 38.72 141410
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/55 81 - 15.98 | 10.84 Energy Transfer LP ET 11.50 -2.6 11.28 - 11.94 1077112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/57 54 - 13.10 | 4.33 EnLink Midstream LLC representing Limite ENLC 4.46 -6.1 4.33 - 4.81 170955
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 88 - 30.87 | 23.33 Enterprise Products Partners L.P. EPD 26.25 -0.3 25.53 - 26.38 261514
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/19 73 - 43.25 | 0.00 EQM Midstream Partners LP EQM 21.86 -5.7 21.43 - 23.32 43563
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/19 72 - 22.29 | 9.17 Equitrans Midstream Corporation ETRN 9.49 -4.8 9.17 - 10.11 151681
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/32 129 + 11.79 | 6.77 Euronav NV EURN 11.16 +2.8 10.46 - 11.19 53043
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/51 72 - 23.38 | 13.77 GasLog Partners LP representing limited GLOP 14.53 -0.1 13.77 - 14.90 17005
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 84 - 24.04 | 17.55 Genesis Energy L.P. GEL 18.50 -2.7 18.06 - 19.23 28379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/38 98 - 21.62 | 13.63 Global Partners LP representing Limited GLP 19.75 -1.4 19.52 - 20.15 5259
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 101 + 16.47 | 12.53 Green Plains Partners LP GPP 13.65 +1.5 13.36 - 13.74 2253
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 102 + 23.43 | 16.17 Hess Midstream Partners LP Representing HESM 20.57 +0.6 19.95 - 20.75 3972
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/50 77 - 31.23 | 20.81 Holly Energy Partners L.P. HEP 22.14 -1.0 21.78 - 22.38 14088
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 92 + 21.50 | 14.62 Kinder Morgan Inc. KMI 19.75 +0.7 19.13 - 19.87 646697
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 + 67.75 | 54.25 Magellan Midstream Partners L.P. Limited MMP 59.15 +1.2 57.72 - 59.56 38228
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/32 105 - 13.21 | 3.22 Martin Midstream Partners L.P. MMLP 4.04 -2.7 4.00 - 4.25 9155
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/56 81 + 35.85 | 22.60 MPLX LP Representing Limited Partner Int MPLX 24.19 +2.3 22.93 - 24.23 218383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/66 82 + 40.30 | 20.30 Noble Midstream Partners LP Representing NBLX 21.20 +1.7 20.30 - 21.37 11612
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/37 99 + 30.06 | 19.81 Nustar Energy L.P. NS 28.29 +0.3 28.00 - 28.81 19573
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 100 - 22.36 | 14.26 Oasis Midstream Partners LP Representing OMP 15.80 -1.3 15.34 - 16.17 5542
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/36 94 + 77.21 | 50.26 ONEOK Inc. OKE 71.59 +0.8 69.79 - 71.84 83184
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 93 - 23.69 | 19.17 PBF Logistics LP representing limited pa PBFX 20.36 -0.4 20.02 - 20.54 3300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 90 + 38.56 | 28.30 Pembina Pipeline Corp. (Canada) PBA 35.09 +0.3 34.23 - 35.19 55939
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/36 96 - 59.75 | 40.76 Phillips 66 Partners LP representing lim PSXP 54.97 -1.4 54.79 - 56.32 18108
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 78 - 25.27 | 16.77 Plains All American Pipeline L.P. PAA 17.30 -0.6 17.00 - 17.76 225301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 75 - 25.82 | 16.99 Plains Group Holdings L.P. Class A Share PAGP 17.35 -0.7 16.99 - 17.78 158873
80 - 20.24 | 14.00 Rattler Midstream LP RTLR 15.69 -1.4 14.80 - 16.38 38934 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/69 55 - 3.38 | 0.24 Sanchez Midstream Partners LP SNMP 0.25 -10.7 0.24 - 0.30 6968
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/6 161 - 17.10 | 8.10 Semgroup Corporation Class A SEMG 15.02 -2.3 14.96 - 15.46 452610 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 98 + 21.99 | 15.86 Shell Midstream Partners L.P. representi SHLX 19.74 +0.4 19.42 - 20.20 33198
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 99 + 10.25 | 8.87 Star Group L.P. SGU 9.71 +3.4 9.23 - 9.79 3843
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/137 57 - 13.03 | 2.81 Summit Midstream Partners LP Representin SMLP 2.89 -5.6 2.81 - 3.09 21887
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/22 88 + 25.96 | 14.28 Tallgrass Energy LP Class A Shares TGE 18.18 +1.5 17.58 - 18.33 76558
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 90 - 48.78 | 32.00 Targa Resources Inc. TRGP 35.83 -1.9 34.94 - 37.03 104157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 94 - 52.69 | 34.58 TC Energy Corporation TRP 50.75 -0.4 49.97 - 51.03 51724
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/54 93 - 42.11 | 26.88 TC PipeLines LP representing Limited Par TCP 37.74 -3.2 37.05 - 38.99 10563
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 74 + 16.07 | 5.53 Transportadora de Gas del Sur SA TGS TGS 6.11 +1.3 5.53 - 6.20 59027
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/50 81 + 36.73 | 21.89 Viper Energy Partners LP VNOM 25.08 +5.7 23.50 - 25.17 16512
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 70 - 35.75 | 17.46 Western Midstream Partners LP Representi WES 17.75 +0.1 17.46 - 18.29 86038
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 88 - 29.55 | 20.36 Williams Companies Inc. (The) WMB 22.39 -1.5 22.03 - 22.94 609454
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments, conventional tanker, and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us