Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ TSLA
week ending
Friday Mar 15, 2019
   
Tesla Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 2
13 week Current wk Unusual Volume
69 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Tesla Inc. $TSLA - click for more ST charts
  Close Range
$US 275.43 274.40 - 295.39
1 week %change 13 week %change
-3.1% -24.7%
Average Price
13 week MA 40 week MA
307.14 314.62
52-week range
244.59 - 387.46
Share Volume Relative Volume
43,630,100 25.6%
Total traded value
$12,017,038,443
Historical ST Data | ST Charts
Tesla Inc. (TSLA-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 95 - 26.95 | 15.67 Blue Bird Corporation BLBD 16.83 -0.4 16.70 - 17.69 9190 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
287 - 7.48 | 0.90 Electrameccanica Vehicles Corp. Ltd. SOLO 3.33 -11.2 3.33 - 3.94 23529 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/22 120 - 149.85 | 93.85 Ferrari N.V. RACE 131.78 +2.3 128.53 - 132.20 14542
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/33 85 - 24.41 | 14.01 Fiat Chrysler Automobiles N.V. FCAU 14.34 -0.3 14.15 - 14.56 174997
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/53 91 - 12.15 | 7.41 Ford Motor Company F 8.43 +0.1 8.37 - 8.70 2265624
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 - 45.00 | 30.56 General Motors Company GM 38.07 +0.2 37.88 - 39.03 517343
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/40 94 - 35.44 | 25.30 Honda Motor Company Ltd. HMC 27.45 +1.5 27.07 - 27.58 20608
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 169 + 9.23 | 3.54 Kandi Technologies Group Inc. KNDI 7.77 +6.6 7.10 - 8.15 67763
68 - 13.80 | 5.35 NIO Inc. American depositary shares each NIO 5.71 -19.1 5.71 - 6.98 2906481 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
105 + 10.20 | 6.04 Niu Technologies NIU 8.15 +12.6 7.04 - 8.85 5243
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/47 105 - 7.10 | 1.77 SORL Auto Parts Inc. SORL 3.09 -1.3 3.05 - 3.27 1592 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/114 103 - 27.87 | 10.29 Tata Motors Ltd Limited TTM 12.91 +0.1 12.77 - 13.25 67537
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 69 - 387.46 | 244.59 Tesla Inc. TSLA 275.43 -3.1 274.40 - 295.39 436301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/31 91 - 138.68 | 111.12 Toyota Motor Corporation TM 118.97 +1.1 117.45 - 119.66 5659
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. It has collaboration agreement with EnerNOC, Inc. for the deployment and management of energy storage systems in commercial and industrial buildings. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us