Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ TSLA
week ending
Friday Jun 14, 2019
   
Tesla Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
14/ 15
13 week Current wk Unusual Volume
76 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Tesla Inc. $TSLA - click for more ST charts
  Close Range
$US 214.92 207.51 - 223.38
1 week %change 13 week %change
+5.1% -22.0%
Average Price
13 week MA 40 week MA
238.17 287.78
52-week range
176.99 - 387.46
Share Volume Relative Volume
53,023,500 29.9%
Total traded value
$11,395,810,620
Historical ST Data | ST Charts
Tesla Inc. (TSLA-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/32 112 + 26.95 | 15.67 Blue Bird Corporation BLBD 19.33 +2.3 18.87 - 19.42 3840
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/7 75 - 7.48 | 0.90 Electrameccanica Vehicles Corp. Ltd. SOLO 2.54 -4.9 2.50 - 2.70 2810 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 113 + 155.54 | 93.85 Ferrari N.V. RACE 152.86 +1.7 150.55 - 155.54 19701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/46 100 + 18.90 | 12.58 Fiat Chrysler Automobiles N.V. FCAU 13.27 +0.5 13.23 - 13.68 122627
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 116 + 12.05 | 7.41 Ford Motor Company F 9.98 +2.3 9.76 - 10.06 1291605
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/15 92 + 44.14 | 30.56 General Motors Company GM 35.66 +0.5 35.41 - 36.58 275290
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/53 90 - 31.68 | 24.43 Honda Motor Company Ltd. HMC 25.34 -0.9 25.14 - 26.09 48030
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 56 - 9.23 | 3.54 Kandi Technologies Group Inc. KNDI 4.47 -0.9 4.41 - 4.75 7860 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/1 41 - 13.80 | 2.35 NIO Inc. American depositary shares each NIO 2.42 -12.3 2.35 - 2.82 1481714
70 - 13.60 | 5.78 Niu Technologies NIU 5.86 -13.3 5.78 - 7.17 12613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 - 5.67 | 1.77 SORL Auto Parts Inc. SORL 3.28 nc 3.26 - 3.37 594 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/5 88 - 22.68 | 10.29 Tata Motors Ltd Limited TTM 11.59 -5.7 11.56 - 12.36 72472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 76 + 387.46 | 176.99 Tesla Inc. TSLA 214.92 +5.1 207.51 - 223.38 530235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 102 + 136.55 | 111.12 Toyota Motor Corporation TM 124.39 +1.6 123.36 - 126.00 7795
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Tesla Inc is a vertically integrated sustainable energy company. It designs, develops, manufactures and sells high-performance fully electric vehicles and electric vehicle powertrain components.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us