Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE TSQ
week ending
Friday Jan 18, 2019
   
Townsquare Media Inc. Class A
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
6/ 7
13 week Current wk Unusual Volume
79 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Townsquare Media Inc. Class A $TSQ - click for more ST charts
  Close Range
$US 5.83 5.67 - 6.19
1 week %change 13 week %change
-3.0% -24.1%
Average Price
13 week MA 40 week MA
5.84 6.89
52-week range
3.95 - 9.79
Share Volume Relative Volume
151,200 0.8%
Total traded value
$881,496
Historical ST Data | ST Charts
Townsquare Media Inc. Class A (TSQ-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Broadcasting - Radio
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/39 76 - 13.25 | 3.25 Beasley Broadcast Group Inc. BBGI 4.76 +1.5 4.35 - 5.12 1731
80 - 26.00 | 9.70 Cumulus Media Inc. CMLS 12.09 +0.8 11.75 - 12.52 1300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 92 + 5.84 | 2.83 Emmis Communications Corporation EMMS 3.85 +2.9 3.61 - 3.98 567
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/45 108 - 11.55 | 5.27 Entercom Communications Corp. ETM 7.16 +1.0 6.89 - 7.29 39144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 97 + 48.57 | 34.92 Liberty Media Corporation Series A Liber LSXMA 39.13 +3.0 37.43 - 39.75 23926
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 93 + 49.94 | 35.46 Liberty Media Corporation Series B Liber LSXMB 38.75 +6.1 38.75 - 38.75 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 + 48.56 | 34.84 Liberty Media Corporation Series C Liber LSXMK 39.36 +3.1 37.68 - 39.93 37666
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/34 105 - 10.07 | 4.09 Pandora Media Inc. P 8.68 +1.1 8.40 - 8.80 237781
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/80 95 - 42.45 | 30.05 Saga Communications Inc. SGA 32.40 -9.5 32.02 - 35.50 274
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 85 + 6.25 | 2.03 Salem Media Group Inc. SALM 2.62 +7.8 2.41 - 2.89 2803
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 104 - 7.70 | 5.48 Sirius XM Holdings Inc. SIRI 6.05 -0.3 5.91 - 6.16 841059
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 79 - 9.79 | 3.95 Townsquare Media Inc. Class A TSQ 5.83 -3.0 5.67 - 6.19 1512
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 101 + 2.41 | 1.60 Urban One Inc. UONEK 2.13 +6.5 1.94 - 2.28 717 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 95 + 4.85 | 1.65 Urban One Inc. UONE 2.38 +19.0 2.16 - 2.44 43
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Townsquare Media, Inc. operates as a media, entertainment, and digital marketing services company in the United States. It owns and operates radio stations, digital and social properties, and live events, as well as offers audience original entertainment, music, and lifestyle media. The companys Local Advertising segment offers broadcast, digital, and mobile advertising services through its radio stations, streams, Websites, and mobile applications. Its Live Events segment creates, promotes, and produces live events, including music concerts, multi-day music festivals, consumer expositions and trade shows, athletic events, lifestyle events, and other forms of entertainment. The companys Other Media and Entertainment business provides digital marketing services and e-commerce solutions; and owns and operates national digital assets. As of March 16, 2015, the company owned and operated 311 radio stations; approximately 325 search engine and mobile-optimized local Websites; and approximately 500 live events in 66 small and mid-sized markets. The company was formerly known as Regent Communications, Inc. and changed its name to Townsquare Media, Inc. in May 2010. Townsquare Media, Inc. was founded in 1996 and is headquartered in Greenwich, Connecticut.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us