Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE USNA
week ending
Friday Jul 10, 2020
   
USANA Health Sciences Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 6
13 week Current wk Unusual Volume
105 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of USANA Health Sciences Inc. $USNA - click for more ST charts
  Close Range
$US 82.29 77.69 - 83.64
1 week %change 13 week %change
~ +19.8%
Average Price
13 week MA 40 week MA
80.60 74.54
52-week range
43.01 - 90.94
Share Volume Relative Volume
821,300 3.9%
Total traded value
$67,584,777
Historical ST Data | ST Charts
USANA Health Sciences Inc. (USNA-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Household & Personal Products
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/9 95 - 24.91 | 17.10 Acme United Corporation. ACU 21.69 -1.0 20.40 - 22.18 411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 106 + 83.04 | 47.98 Church & Dwight Company Inc. CHD 82.78 +5.7 77.56 - 83.04 80940
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 109 + 230.53 | 144.12 Clorox Company (The) CLX 229.76 +3.4 219.10 - 230.53 56051
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 92 - 77.41 | 58.49 Colgate-Palmolive Company CL 73.68 +0.6 72.69 - 74.62 185669
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/24 61 - 13.42 | 3.02 Coty Inc. Class A COTY 4.22 -5.2 4.04 - 4.53 539280
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/55 124 + 3.28 | 0.78 Dogness (International) Corporation DOGZ 1.53 +8.5 1.20 - 1.53 451
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 163 + 20.95 | 7.58 e.l.f. Beauty Inc. ELF 20.06 +6.4 18.51 - 20.95 65213
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/25 100 - 38.97 | 20.51 Edgewell Personal Care Company EPC 31.43 +1.7 30.74 - 32.37 28793
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 101 - 220.42 | 137.01 Estee Lauder Companies Inc. (The) EL 189.69 -1.0 185.48 - 194.71 64524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 124 + 209.99 | 104.02 Helen of Troy Limited HELE 202.56 +9.0 185.96 - 209.99 15442
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/18 80 - 81.40 | 34.20 Inter Parfums Inc. IPAR 43.77 -8.7 43.61 - 48.90 6381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 95 - 149.23 | 110.66 Kimberly-Clark Corporation KMB 143.24 nc 141.73 - 144.43 58828
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/2 94 - 17.25 | 7.75 Lifevantage Corporation LFVN 12.77 -9.7 12.32 - 14.44 4954
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/84 153 + 17.80 | 6.49 Mannatech Incorporated MTEX 17.40 +2.1 15.91 - 17.50 154
119 + 23.90 | 7.93 Natura &Co Holding S.A. American Deposit NTCO 15.73 +3.6 14.58 - 16.23 17452
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/17 99 + 10.85 | 5.50 Nature's Sunshine Products Inc. NATR 9.28 +2.0 8.75 - 9.60 3412
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/16 98 - 20.99 | 10.44 Newell Brands Inc. NWL 15.81 -1.0 14.95 - 16.36 157905
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 172 - 48.61 | 12.31 Nu Skin Enterprises Inc. NUS 43.50 -9.4 42.76 - 48.41 40475
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 95 + 128.09 | 94.34 Procter & Gamble Company (The) PG 123.89 +2.5 120.88 - 124.50 314751
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/19 69 - 27.46 | 8.68 Revlon Inc. REV 9.21 -9.7 8.80 - 10.48 8265
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 100 - 64.72 | 19.59 Spectrum Brands Holdings Inc. SPB 45.38 -2.2 43.96 - 47.50 18464
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 426 + 11.16 | 1.44 Summer Infant Inc. SUMR 9.58 +2.5 8.39 - 10.43 834
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 136 + 2.55 | 0.81 Tantech Holdings Ltd. TANH 1.61 +30.9 1.21 - 1.87 92839 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 92 - 63.62 | 42.00 Unilever NV UN 52.76 -2.5 51.88 - 54.18 110900
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 92 - 64.84 | 44.06 Unilever PLC UL 54.21 -2.6 53.56 - 55.66 53159
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 91 - 20.89 | 10.65 United-Guardian Inc. UG 14.40 -7.2 13.18 - 15.80 610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/6 105 - 90.94 | 43.01 USANA Health Sciences Inc. USNA 82.29 nc 77.69 - 83.64 8213
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Usana Health Sciences Inc is a U.S.-based company that is principally engaged in developing, manufacturing, and selling science-based nutritional and personal-care products. The company operates through direct selling. It owns a number of product lines, such as Essentials, which contains core vitamin and mineral supplements; Optimizers, which includes targeted supplements for individuals' health and nutritional needs; Foods, which consists of low-glycemic meal replacement shakes, snack bars, and other related products; and Sense Beautiful Science, which contains personal-care products related to skin and hair. The company conducts business worldwide, including Asia-Pacific, the Americas, and Europe, with the majority of its revenue generated from markets outside the United States.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us