Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE VIPS
week ending
Friday Jan 17, 2020
   
Vipshop Holdings Limited American Deposi
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
23/ 43
13 week Current wk Unusual Volume
137 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Vipshop Holdings Limited American Deposi $VIPS - click for more ST charts
  Close Range
$US 14.41 14.19 - 15.33
1 week %change 13 week %change
-3.3% +52.8%
Average Price
13 week MA 40 week MA
13.27 9.88
52-week range
6.00 - 15.46
Share Volume Relative Volume
27,122,700 4.1%
Total traded value
$390,838,107
Historical ST Data | ST Charts
Vipshop Holdings Limited American Deposi (VIPS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Internet Retail
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 121 - 231.14 | 147.95 Alibaba Group Holding Limited American D BABA 227.43 +1.6 222.73 - 231.14 713677
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/14 95 - 2035.80 | 1566.76 Amazon.com Inc. AMZN 1864.72 -1.0 1855.09 - 1898.00 157048
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 - 56.47 | 31.61 Baozun Inc. BZUN 35.56 -0.8 34.87 - 37.17 58115
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/73 60 - 24.59 | 4.99 Blue Apron Holdings Inc. Class A APRN 5.02 -6.2 4.99 - 5.38 19663
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/41 102 - 99.19 | 29.75 Carvana Co. Class A CVNA 84.00 -4.1 83.41 - 93.85 118561
97 - 41.34 | 21.68 Chewy Inc. Class A CHWY 29.37 +0.5 28.71 - 31.97 150929
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 83 + 42.00 | 32.33 eBay Inc. EBAY 35.82 +2.7 34.51 - 36.00 451268
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 80 + 73.35 | 39.76 Etsy Inc. ETSY 51.44 +11.5 46.09 - 51.62 159129
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/28 144 + 31.60 | 7.43 Farfetch Limited Class A FTCH 12.90 +15.7 11.01 - 13.48 201147
118 + 44.25 | 17.11 Fiverr International Ltd. no par value FVRR 26.95 +8.7 24.68 - 27.50 9102
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/18 74 + 7.30 | 2.82 iMedia Brands Inc. IMBI 4.48 +33.3 2.82 - 5.45 160455 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/41 121 + 40.99 | 21.50 JD.com Inc. JD 40.35 +3.2 39.41 - 40.99 610727
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/21 72 - 3.73 | 0.66 JMU Limited JMU 0.97 -11.8 0.95 - 1.11 3035
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 84 + 28.00 | 1.85 Jumei International Holding Limited Amer JMEI 18.75 +7.6 18.32 - 19.10 8443 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 92 + 49.77 | 4.94 Jumia Technologies AG American Depositar JMIA 7.24 +26.6 5.79 - 8.63 248364 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/13 91 - 1.81 | 0.68 LightInTheBox Holding Co. Ltd. American LITB 1.07 -0.9 1.00 - 1.18 7435
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 83 - 8.65 | 5.45 Liquidity Services Inc. LQDT 5.90 +0.3 5.58 - 5.95 3913
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/10 113 - 698.98 | 322.82 MercadoLibre Inc. MELI 673.01 +0.5 640.01 - 697.22 28977
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 82 - 19.50 | 1.87 MOGU Inc. American Depositary Shares (ea MOGU 2.47 -0.8 2.36 - 2.59 3124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/57 67 - 16.28 | 5.06 Natural Health Trends Corp. NHTC 5.24 -3.1 5.08 - 5.55 1646
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 71 + 29.75 | 6.57 Overstock.com Inc. OSTK 8.53 +4.8 7.92 - 9.44 133684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/19 106 + 45.25 | 18.46 Pinduoduo Inc. PDD 39.43 +2.6 37.68 - 40.46 337462
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/87 83 + 22.29 | 7.64 Qurate Retail Inc. Series A Common Stock QRTEA 8.84 +4.0 8.48 - 9.06 210216
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/86 79 + 22.37 | 7.57 Qurate Retail Inc. Series B Common Stock QRTEB 8.69 +11.4 8.69 - 8.80 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/18 102 + 38.90 | 0.91 Reebonz Holding Limited RBZ 1.42 +25.7 1.10 - 2.38 130407 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
85 + 48.36 | 14.35 Revolve Group Inc. Class A RVLV 20.88 +9.4 19.08 - 21.19 53969
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 156 + 12.14 | 3.06 Ruhnn Holding Limited RUHN 8.58 +8.1 7.68 - 9.60 26707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/55 19 + 6.89 | 0.55 RumbleOn Inc. RMBL 0.65 +8.3 0.56 - 0.68 44813 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/60 105 - 10.52 | 5.05 Secoo Holding Limited SECO 6.90 -3.5 6.80 - 7.30 1650
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 95 - 1.38 | 0.35 Takung Art Co. Ltd. TKAT 0.69 nc 0.59 - 0.86 2553 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/27 158 - 2.98 | 0.92 U.S. Auto Parts Network Inc. PRTS 2.80 -2.1 2.56 - 2.94 7622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/43 137 - 15.46 | 6.00 Vipshop Holdings Limited American Deposi VIPS 14.41 -3.3 14.19 - 15.33 271227
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/19 88 + 173.72 | 78.61 Wayfair Inc. Class A W 106.79 +12.2 92.95 - 107.55 118062
93 + 18.20 | 3.80 Yunji Inc. YJ 5.66 +3.7 5.32 - 5.89 9400
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Vipshop Holdings Ltd is an online discount retailer for brands in China. The company offers branded products to consumers in China through flash sales on its vipshop.com, vip.com and lefeng.com websites. Flash sales represent an online retail format combining the advantages of e-commerce and discount sales through selling a finite quantity of discounted products or services online for a limited period of time. It deals in wide range of products and services for consumers specializing in branded cosmetics, apparel, healthcare products, food and other consumer products. Vipshop derives most of the revenues from the sale of products offered on the websites.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us