Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE VSI
week ending
Friday Aug 16, 2019
   
Vitamin Shoppe Inc
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
3/ 34
13 week Current wk Unusual Volume
136 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Vitamin Shoppe Inc $VSI - click for more ST charts
  Close Range
$US 6.43 6.36 - 6.46
1 week %change 13 week %change
+0.2% +37.1%
Average Price
13 week MA 40 week MA
4.42 5.52
52-week range
3.32 - 13.95
Share Volume Relative Volume
5,707,900 23.7%
Total traded value
$36,701,797
Historical ST Data | ST Charts
Vitamin Shoppe Inc (VSI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Specialty Retail
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/30 97 - 21.77 | 10.01 1-800 FLOWERS.COM Inc. FLWS 18.39 -3.7 18.12 - 19.67 18344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 66 - 33.64 | 15.68 Acorn International Inc. ADS ATV 16.65 -2.6 15.68 - 17.58 138
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 86 - 186.15 | 130.09 Advance Auto Parts Inc W/I AAP 136.59 -5.4 130.09 - 145.36 134903 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 102 + 195.72 | 129.77 Alibaba Group Holding Limited American D BABA 174.60 +9.7 155.54 - 177.55 1198696
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/16 95 + 2050.50 | 1307.00 Amazon.com Inc. AMZN 1792.57 -0.8 1757.21 - 1831.74 186439
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/13 76 - 9.56 | 1.80 Appliance Recycling Centers of America I ARCI 3.45 -5.7 3.22 - 3.80 680 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/45 22 + 37.81 | 4.58 At Home Group Inc. HOME 5.15 +7.7 4.58 - 5.26 134740
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/54 110 + 1186.60 | 705.01 AutoZone Inc. AZO 1091.74 +0.3 1032.60 - 1097.31 17210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/15 117 + 58.01 | 27.81 Baozun Inc. BZUN 46.83 +6.6 42.75 - 48.14 61923
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/62 87 + 7.78 | 2.89 Barnes & Noble Education Inc BNED 3.20 +3.9 2.89 - 3.22 15800
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 49 - 19.59 | 7.31 Bed Bath & Beyond Inc. BBBY 7.48 -11.6 7.31 - 8.91 337153
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/16 94 - 84.37 | 47.72 Best Buy Co. Inc. BBY 65.48 -2.8 62.96 - 74.49 156712
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/52 70 - 6.20 | 1.57 Big 5 Sporting Goods Corporation BGFV 1.77 -10.6 1.70 - 2.01 7980 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 84 - 32.92 | 19.31 BJ's Wholesale Club Holdings Inc. BJ 21.68 -6.6 20.79 - 23.24 104419
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 + 4.25 | 1.56 Blink Charging Co. BLNK 2.75 +3.4 2.57 - 2.90 7225
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/51 66 - 34.78 | 6.10 Blue Apron Holdings Inc. Class A APRN 7.45 -9.6 7.04 - 8.30 20924 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/40 67 - 9.35 | 3.23 Build-A-Bear Workshop Inc. BBW 3.39 -2.9 3.23 - 3.84 14599
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/19 115 + 81.37 | 28.44 Carvana Co. Class A CVNA 79.45 +1.7 76.49 - 81.37 109099
0 - 41.34 | 29.03 Chewy Inc. Class A CHWY 30.94 -8.3 30.00 - 35.20 91860
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/38 83 + 42.65 | 15.40 Conn's Inc. CONN 19.47 +1.9 18.55 - 21.15 20037
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 56 - 11.62 | 4.21 Container Store (The) TCS 4.54 -4.6 4.36 - 4.98 12547
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/80 72 - 15.27 | 4.14 CSS Industries Inc. CSS 4.54 -3.8 4.31 - 4.88 1027
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/10 187 + 1.45 | 0.37 DGSE Companies Inc. DGSE 0.89 +11.3 0.71 - 0.95 1240 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 87 - 41.21 | 29.69 Dick's Sporting Goods Inc DKS 32.17 -1.2 31.27 - 34.94 98371
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 107 + 42.00 | 26.01 eBay Inc. EBAY 40.02 -0.7 39.05 - 41.03 280955
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/112 83 - 73.35 | 38.02 Etsy Inc. ETSY 52.61 -6.8 51.27 - 56.77 92333
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/39 94 + 1.34 | 0.32 EVINE Live Inc. IMBI 0.42 nc 0.38 - 0.43 7504
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 49 + 32.40 | 9.22 Farfetch Limited Class A FTCH 11.25 +11.1 10.70 - 12.42 429442 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/121 87 + 148.22 | 86.57 Five Below Inc. FIVE 109.92 +0.7 105.33 - 114.76 44848
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/43 84 + 17.80 | 5.68 Gaia Inc. GAIA 7.22 +1.3 7.18 - 7.90 6655
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/36 38 - 17.27 | 3.15 GameStop Corporation GME 3.32 -7.5 3.15 - 3.76 221433
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 91 - 115.20 | 87.92 Genuine Parts Company GPC 89.79 -1.8 87.92 - 91.97 33987
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/18 78 - 29.60 | 13.08 Hibbett Sports Inc. HIBB 15.15 -6.1 14.51 - 17.49 33110
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/31 74 - 23.22 | 10.87 Hudson Ltd. Class A HUD 11.25 -2.8 10.87 - 12.11 11740
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/19 106 + 33.60 | 19.21 JD.com Inc. JD 31.29 +15.5 26.53 - 31.45 1345589 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 15/19 84 - 3.73 | 0.42 JMU Limited JMU 1.08 -1.8 1.02 - 1.30 1887 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 85 + 2.80 | 1.61 Jumei International Holding Limited Amer JMEI 1.97 +2.1 1.84 - 2.02 11489
65 + 49.77 | 11.30 Jumia Technologies AG American Depositar JMIA 13.07 +5.8 11.30 - 13.68 56420
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 46 + 64.55 | 22.24 KAR Auction Services Inc KAR 25.50 +3.5 24.34 - 25.66 159778
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/48 24 - 12.26 | 1.12 Kirkland's Inc. KIRK 1.13 -17.5 1.12 - 1.49 22275
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/44 60 - 27.40 | 8.66 Lands' End Inc. LE 9.10 -5.6 8.66 - 9.82 7969
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/17 98 + 1.81 | 0.60 LightInTheBox Holding Co. Ltd. American LITB 1.45 nc 1.39 - 1.46 153 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/11 101 - 9.16 | 5.17 Liquidity Services Inc. LQDT 6.67 -1.5 6.39 - 6.90 3139
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/69 84 + 11.40 | 5.65 Live Ventures Incorporated LIVE 5.99 -1.0 5.86 - 7.00 312
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/36 85 - 26.11 | 13.73 MarineMax Inc. (FL) HZO 14.43 -2.2 13.96 - 15.45 10594
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/33 71 - 260.98 | 96.40 MEDIFAST INC MED 101.49 -2.9 97.01 - 104.82 14641
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 108 - 698.98 | 257.52 MercadoLibre Inc. MELI 624.53 -9.5 585.74 - 656.14 37875
44 - 25.69 | 2.04 MOGU Inc. American Depositary Shares (ea MOGU 2.40 -2.0 2.17 - 2.49 813 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 111 + 93.94 | 69.98 Murphy USA Inc. MUSA 93.34 +2.0 90.02 - 93.94 25286
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 101 - 46.63 | 25.60 National Vision Holdings Inc. EYE 27.72 -11.3 27.52 - 31.55 79927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/86 107 + 414.63 | 314.14 O'Reilly Automotive Inc. ORLY 381.64 +0.9 364.58 - 382.66 34742
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 69 - 3.82 | 1.33 Office Depot Inc. ODP 1.44 -9.4 1.33 - 1.64 331991
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/67 169 - 31.55 | 8.96 Overstock.com Inc. OSTK 18.11 -28.1 15.46 - 26.46 383380
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/46 58 + 15.75 | 4.07 Party City Holdco Inc. PRTY 4.71 -0.6 4.07 - 4.75 171503
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/114 22 - 42.00 | 3.04 Pier 1 Imports Inc. PIR 3.47 -3.9 3.21 - 3.80 5008 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/12 109 + 31.99 | 16.53 Pinduoduo Inc. PDD 25.01 +10.7 22.09 - 25.10 298246
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/65 85 - 25.03 | 11.17 Qurate Retail Inc. Series A Common Stock QRTEA 11.57 -14.1 11.18 - 13.53 233273
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/64 80 - 24.24 | 10.86 Qurate Retail Inc. Series B Common Stock QRTEB 10.86 -19.7 10.86 - 13.25 29
28 - 39.68 | 1.45 Reebonz Holding Limited RBZ 1.65 -13.6 1.45 - 1.93 8423 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 48.36 | 22.06 Revolve Group Inc. Class A RVLV 23.69 -9.3 22.06 - 27.99 97358
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/17 146 + 162.10 | 84.11 RH RH 139.20 +1.5 134.07 - 143.00 35562
109 + 12.14 | 3.06 Ruhnn Holding Limited RUHN 4.69 +33.2 3.44 - 4.69 24465
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/33 76 - 10.98 | 3.49 RumbleOn Inc. RMBL 3.80 -14.8 3.49 - 5.23 7573 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 75 - 23.61 | 11.46 Sally Beauty Holdings Inc. (Name to be c SBH 12.45 -5.9 12.28 - 13.96 106343
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/38 91 + 15.10 | 6.65 Secoo Holding Limited SECO 7.37 -0.7 6.96 - 7.51 1706 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 154 + 59.94 | 32.01 Sotheby's BID 58.20 -0.7 57.78 - 58.98 20634
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/9 93 - 52.44 | 16.05 Stitch Fix Inc. SFIX 20.68 -7.1 20.02 - 23.45 122742
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/41 96 + 29.28 | 18.23 Systemax Inc. SYX 20.68 +0.8 19.78 - 21.01 4500
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 47 - 1.49 | 0.35 Takung Art Co. Ltd. TKAT 0.40 -2.4 0.35 - 0.59 389 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/69 49 - 20.81 | 4.96 The Michaels Companies Inc. MIK 5.18 -12.9 4.96 - 6.66 145550
0 - 30.05 | 14.09 The RealReal Inc. REAL 17.24 -2.8 14.09 - 19.58 212847
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/62 99 - 114.25 | 78.67 Tractor Supply Company TSCO 100.55 -6.5 98.60 - 106.86 64404
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/87 86 + 28.00 | 0.24 Trans World Entertainment Corp. TWMC 6.08 +26.7 0.24 - 7.88 3984 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 71 - 30.50 | 12.24 TravelCenters of America Inc - Ordinary TA 13.11 -5.6 12.24 - 14.13 1520
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/5 116 + 1.80 | 0.88 U.S. Auto Parts Network Inc. PRTS 1.15 +4.6 1.08 - 1.26 6107
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 93 - 368.83 | 224.43 Ulta Beauty Inc. ULTA 322.03 -7.1 315.49 - 348.32 41381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/21 95 + 9.26 | 4.31 Vipshop Holdings Limited American Deposi VIPS 7.91 +21.9 6.17 - 7.94 591574
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/34 136 + 13.95 | 3.32 Vitamin Shoppe Inc VSI 6.43 +0.2 6.36 - 6.46 57079
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/23 73 - 173.72 | 76.60 Wayfair Inc. Class A W 110.42 -11.6 106.04 - 125.67 164867 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 118 - 73.99 | 45.01 Williams-Sonoma Inc. (DE) WSM 63.30 -1.3 61.68 - 66.97 68878
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 91 - 194.85 | 144.36 Winmark Corporation WINA 163.30 -2.6 161.74 - 169.07 124 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
87 - 18.20 | 8.96 Yunji Inc. YJ 9.70 -2.4 8.96 - 9.94 1574 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/44 88 - 16.70 | 5.26 ZAGG Inc ZAGG 5.79 -3.0 5.32 - 6.19 45455
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/21 105 + 32.70 | 17.57 Zumiez Inc. ZUMZ 23.59 +3.1 22.00 - 24.63 17381
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Vitamin Shoppe Inc is a United States-based specialty retailer and contract manufacturer of nutritional products. The company operates business throughout the United States, Puerto Rico, and Canada, with a multichannel retail format, including a retail network of physical stores and digital platform. The company offers a broad range of products, including vitamins, minerals, specialty supplements, herbs, sports nutrition, homeopathic remedies, green living products, and beauty aids. Aside from national brand products, the company exclusively offers products under brands such as The Vitamin Shoppe, BodyTech, True Athlete, MyTrition, plnt, ProBioCare, and Next Step. The company also trains health enthusiasts to provide services for consumers.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us