Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE VSI
week ending
Friday Dec 13, 2019
   
Vitamin Shoppe Inc
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
12/ 13
13 week Current wk Unusual Volume
86 - Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Vitamin Shoppe Inc $VSI - click for more ST charts
  Close Range
$US 6.52 6.49 - 6.52
1 week %change 13 week %change
+0.5% -9.4%
Average Price
13 week MA 40 week MA
6.55 5.83
52-week range
3.32 - 8.26
Share Volume Relative Volume
3,677,000 15.3%
Total traded value
$23,974,040
Historical ST Data | ST Charts
Vitamin Shoppe Inc (VSI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Specialty Retail
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 85 + 21.77 | 10.84 1-800 FLOWERS.COM Inc. FLWS 13.58 +5.8 12.85 - 13.66 15692
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/22 93 + 33.64 | 15.64 Acorn International Inc. ADS ATV 18.03 +1.3 17.59 - 19.29 398 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/4 94 - 182.56 | 130.09 Advance Auto Parts Inc W/I AAP 155.21 +0.4 150.50 - 157.84 57708
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/62 59 - 25.00 | 4.58 At Home Group Inc. HOME 5.69 +0.4 5.63 - 6.54 189274
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/71 102 + 1274.41 | 798.41 AutoZone Inc. AZO 1235.32 +5.3 1167.47 - 1274.41 17306
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 91 + 7.78 | 2.82 Barnes & Noble Education Inc BNED 4.24 +4.2 4.08 - 4.50 18790
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 138 + 19.57 | 7.31 Bed Bath & Beyond Inc. BBBY 15.33 +3.8 14.54 - 15.92 340936
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 119 + 85.61 | 47.72 Best Buy Co. Inc. BBY 84.79 +3.3 81.47 - 85.61 127246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 125 + 4.78 | 1.57 Big 5 Sporting Goods Corporation BGFV 2.88 +7.9 2.66 - 3.12 11209
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 72 + 4.25 | 1.50 Blink Charging Co. BLNK 2.14 +5.9 2.02 - 2.20 9160
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/57 82 - 6.50 | 2.31 Build-A-Bear Workshop Inc. BBW 2.69 -10.6 2.64 - 3.05 16236
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/10 45 - 27.57 | 12.53 Conn's Inc. CONN 12.59 -35.2 12.53 - 20.62 187180 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/18 79 - 9.50 | 3.57 Container Store (The) TCS 4.05 -0.3 3.90 - 4.19 8590
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/97 100 - 11.49 | 3.54 CSS Industries Inc. CSS 4.22 -2.8 4.12 - 4.41 1431
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/27 110 + 1.68 | 0.37 DGSE Companies Inc. DGSE 1.43 +3.6 1.35 - 1.47 1504
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 117 + 48.65 | 29.69 Dick's Sporting Goods Inc DKS 47.92 +3.7 46.09 - 48.65 96738
0 - 10.62 | 7.40 ECMOHO Ltd - ADR MOHO 8.12 -6.6 8.09 - 8.74 250
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 88 - 148.22 | 86.57 Five Below Inc. FIVE 123.86 -0.3 118.32 - 126.31 60938
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/60 89 + 12.17 | 5.50 Gaia Inc. GAIA 8.63 +2.4 8.43 - 8.83 2125 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/53 117 - 16.90 | 3.15 GameStop Corporation GME 5.45 -18.4 5.18 - 6.92 470806
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 115.20 | 87.26 Genuine Parts Company GPC 105.16 +1.4 103.18 - 105.89 29187
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 135 - 30.98 | 13.08 Hibbett Sports Inc. HIBB 26.46 -1.5 26.17 - 28.02 23583
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/48 99 - 17.66 | 10.33 Hudson Ltd. Class A HUD 13.64 -3.0 13.21 - 14.21 9098
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/8 61 - 9.56 | 1.80 JanOne Inc. JAN 2.86 -1.4 2.63 - 3.16 2658 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 77 + 63.18 | 20.38 KAR Auction Services Inc KAR 21.47 +2.3 20.59 - 21.61 94760
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/65 66 + 11.77 | 0.91 Kirkland's Inc. KIRK 1.10 +20.9 0.91 - 1.23 63152
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/61 112 + 19.29 | 7.15 Lands' End Inc. LE 16.69 +10.9 15.14 - 17.44 19047
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/8 98 + 9.45 | 5.65 Live Ventures Incorporated LIVE 8.05 +1.9 7.71 - 8.09 216
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/53 104 + 21.09 | 13.73 MarineMax Inc. (FL) HZO 16.70 +3.6 15.92 - 16.96 7462
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/33 122 - 121.24 | 69.98 Murphy USA Inc. MUSA 116.60 -2.1 115.67 - 119.53 16964
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/13 98 + 35.66 | 22.02 National Vision Holdings Inc. EYE 31.53 +2.6 29.90 - 31.90 23111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/103 107 - 454.31 | 326.71 O'Reilly Automotive Inc. ORLY 441.35 -1.0 436.71 - 448.53 21680
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/31 139 + 3.82 | 1.23 Office Depot Inc. ODP 2.46 +9.3 2.21 - 2.56 280937
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/63 31 + 12.37 | 1.52 Party City Holdco Inc. PRTY 1.92 +10.3 1.71 - 2.09 232118
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/131 91 - 31.00 | 3.04 Pier 1 Imports Inc. PIR 7.55 -1.4 7.29 - 8.20 5803
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 120 - 243.67 | 84.11 RH RH 218.97 -9.5 217.60 - 240.81 79347
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 117 - 21.98 | 11.46 Sally Beauty Holdings Inc. (Name to be c SBH 17.94 -4.9 17.83 - 19.06 68793
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/13 119 + 37.72 | 16.05 Stitch Fix Inc. SFIX 25.87 +7.4 24.00 - 28.45 335256 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/59 115 + 6.95 | 3.91 Tandy Leather Factory Inc. TLF 5.20 +1.0 5.10 - 5.36 569
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/86 64 - 16.39 | 4.96 The Michaels Companies Inc. MIK 6.42 -4.0 6.35 - 7.08 191968
104 + 30.05 | 12.58 The RealReal Inc. REAL 18.60 +5.4 16.75 - 18.66 49198
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 - 114.25 | 78.67 Tractor Supply Company TSCO 94.93 -2.6 94.92 - 99.37 48670
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/104 90 + 20.00 | 0.24 Trans World Entertainment Corp. TWMC 3.21 +11.1 2.79 - 3.45 2165
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/34 58 - 26.75 | 8.77 TravelCenters of America Inc - Ordinary TA 8.89 -4.2 8.77 - 9.48 3326
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/13 106 - 368.83 | 222.00 Ulta Beauty Inc. ULTA 253.50 -3.3 245.92 - 260.84 78337
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 86 - 8.26 | 3.32 Vitamin Shoppe Inc VSI 6.52 +0.5 6.49 - 6.52 36770 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 97 - 74.15 | 45.01 Williams-Sonoma Inc. (DE) WSM 69.23 -1.6 68.03 - 71.27 42386
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 95 - 194.85 | 144.36 Winmark Corporation WINA 176.20 +0.2 173.11 - 176.70 697
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/61 117 - 12.43 | 5.26 ZAGG Inc ZAGG 7.95 -2.2 7.38 - 8.23 26518
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Vitamin Shoppe Inc is a United States-based specialty retailer and contract manufacturer of nutritional products. The company operates business throughout the United States, Puerto Rico, and Canada, with a multichannel retail format, including a retail network of physical stores and digital platform. The company offers a broad range of products, including vitamins, minerals, specialty supplements, herbs, sports nutrition, homeopathic remedies, green living products, and beauty aids. Aside from national brand products, the company exclusively offers products under brands such as The Vitamin Shoppe, BodyTech, True Athlete, MyTrition, plnt, ProBioCare, and Next Step. The company also trains health enthusiasts to provide services for consumers.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us