Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE WTI
week ending
Friday Aug 7, 2020
   
W&T Offshore Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
7/ 23
13 week Current wk Unusual Volume
76 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of W&T Offshore Inc. $WTI - click for more ST charts
  Close Range
$US 2.44 2.16 - 2.53
1 week %change 13 week %change
+8.0% -12.5%
Average Price
13 week MA 40 week MA
2.55 3.23
52-week range
1.07 - 6.10
Share Volume Relative Volume
20,972,800 14.8%
Total traded value
$51,173,632
Historical ST Data | ST Charts
W&T Offshore Inc. (WTI-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Oil & Gas E&P
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/99 76 - 0.68 | 0.09 Abraxas Petroleum Corporation AXAS 0.20 nc 0.20 - 0.22 204261
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/23 90 + 6.97 | 0.49 Amplify Energy Corp. AMPY 1.25 +2.5 1.18 - 1.54 53487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/8 110 + 4.41 | 0.64 Antero Resources Corporation AR 3.93 +32.8 3.06 - 3.97 550072
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/20 109 - 33.77 | 3.80 Apache Corporation APA 15.54 +1.2 14.99 - 16.83 512253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 133 + 2.68 | 0.30 Barnwell Industries Inc. BRN 0.96 +10.3 0.87 - 1.05 3349 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
165 + 12.00 | 2.25 Battalion Oil Corp - Ordinary Shares (Ne BATL 8.99 +4.2 8.59 - 9.51 263 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/101 159 + 1.78 | 0.19 Baytex Energy Corp BTE 0.51 +8.5 0.46 - 0.54 132044
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/68 102 - 11.72 | 1.82 Berry Corporation (bry) BRY 4.57 -3.0 4.41 - 5.02 13316
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/59 95 + 15.60 | 4.04 Black Stone Minerals L.P. representing l BSM 7.33 +4.6 6.98 - 7.48 23098
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/43 100 + 26.75 | 8.25 Bonanza Creek Energy Inc. BCEI 19.80 +8.9 17.57 - 19.91 10384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/30 79 + 23.29 | 5.86 Brigham Minerals Inc. Class A MNRL 12.09 +9.1 10.88 - 12.18 12575
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/14 88 + 22.67 | 13.06 Cabot Oil & Gas Corporation COG 20.59 +10.1 18.69 - 20.63 263078
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/107 112 - 5.36 | 0.38 Callon Petroleum Company CPE 1.04 -8.8 1.01 - 1.30 1264942
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 115 - 4.70 | 0.82 Calumet Specialty Products Partners L.P. CLMT 2.62 +0.4 2.37 - 2.79 9424
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/204 48 - 19.50 | 0.50 Camber Energy Inc. CEI 0.85 -1.2 0.81 - 0.98 86068
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 106 + 30.99 | 6.44 Canadian Natural Resources Limited CNQ 19.92 +12.8 17.35 - 19.97 158707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/86 93 + 6.09 | 0.24 Centennial Resource Development Inc. CDEV 0.87 +10.1 0.77 - 0.98 414731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/68 87 - 2.21 | 0.21 Chaparral Energy Inc. Class A CHAP 0.39 nc 0.35 - 0.48 105197
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/124 103 + 55.29 | 12.15 Cimarex Energy Co XEC 28.35 +15.9 23.93 - 29.37 101399
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/72 100 + 10.35 | 7.50 CKX Lands Inc. CKX 9.35 +6.0 8.73 - 9.35 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/22 85 + 181.13 | 81.11 CNOOC Limited CEO 108.90 +3.1 105.76 - 112.30 4767
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/14 91 + 14.19 | 4.26 CNX Resources Corporation CNX 11.09 +14.9 9.57 - 11.15 241812
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/22 73 + 10.70 | 4.05 Comstock Resources Inc. CRK 6.11 +14.0 5.44 - 6.29 103613
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/22 76 - 93.34 | 33.13 Concho Resources Inc. CXO 51.27 -2.4 49.90 - 54.25 104968
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/22 78 - 67.13 | 20.84 ConocoPhillips COP 38.30 +2.4 36.47 - 38.69 322211
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/15 79 + 4.79 | 0.84 Contango Oil & Gas Company (TX) MCF 2.15 +20.8 1.75 - 2.17 17703 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/92 100 - 40.25 | 6.90 Continental Resources Inc. CLR 17.18 -0.6 16.16 - 17.94 223663
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/22 124 + 4.84 | 0.51 Crescent Point Energy Corporation (Canad CPG 1.81 +17.5 1.53 - 1.85 87857
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/85 89 - 10.29 | 4.01 Cross Timbers Royalty Trust CRT 6.35 +2.1 6.20 - 6.65 1078
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/56 83 + 28.42 | 4.70 Devon Energy Corporation DVN 12.11 +15.4 10.28 - 12.17 509693
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/48 87 + 105.95 | 14.55 Diamondback Energy Inc. FANG 42.01 +5.4 38.83 - 43.26 101358
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/44 89 + 21.46 | 8.52 Dorchester Minerals L.P. DMLP 11.40 +4.6 10.76 - 11.47 3951
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 115 + 7.23 | 1.44 Earthstone Energy Inc. Class A ESTE 3.01 +14.5 2.63 - 3.25 11717
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/93 101 + 8.43 | 1.15 Enerplus Corporation ERF 2.98 +20.2 2.42 - 3.03 55001
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/90 83 + 89.54 | 27.00 EOG Resources Inc. EOG 48.81 +4.2 45.07 - 51.11 266451
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/38 101 + 3.88 | 2.32 Epsilon Energy Ltd. EPSN 3.36 +9.5 3.05 - 3.47 543 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/13 107 + 17.24 | 4.21 EQT Corporation EQT 17.17 +18.3 14.95 - 17.24 282301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/86 84 + 6.77 | 2.12 Evolution Petroleum Corporation Inc. EPM 2.80 +6.9 2.58 - 2.85 4543
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/89 102 + 7.25 | 1.60 Falcon Minerals Corporation FLMN 2.91 +15.9 2.42 - 3.04 6314 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 101 + 22.53 | 5.44 Geopark Ltd GPRK 10.06 +2.7 9.56 - 10.12 4858 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/69 82 + 11.80 | 2.40 Goodrich Petroleum Corporation GDP 8.26 +10.9 7.57 - 8.90 765
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/88 87 + 1.62 | 0.18 Gran Tierra Energy Inc. GTE 0.30 +3.5 0.28 - 0.33 150723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/91 34 - 3.88 | 0.35 Gulfport Energy Corporation GPOR 0.94 -6.9 0.90 - 1.27 338305
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/23 96 + 74.11 | 26.06 Hess Corporation HES 53.03 +7.8 48.56 - 54.20 104359
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/98 125 + 1.98 | 0.16 HighPoint Resources Corporation HPR 0.40 +11.1 0.36 - 0.47 360480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/53 73 - 3.63 | 1.13 Houston American Energy Corporation HUSA 1.47 -9.8 1.42 - 1.95 84296 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
91 - 12.49 | 1.55 Indonesia Energy Corporation Limited INDO 4.68 -0.2 4.50 - 4.90 128 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/23 117 - 17.72 | 3.51 Kimbell Royalty Partners Representing Li KRP 8.75 +0.2 8.39 - 9.14 3579
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/27 94 - 7.55 | 0.50 Kosmos Energy Ltd. (DE) KOS 1.61 nc 1.32 - 1.62 503553
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/169 70 + 63.80 | 6.60 Laredo Petroleum Inc. LPI 15.89 +4.8 14.26 - 17.28 31704
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/86 51 + 3.42 | 0.36 Lonestar Resources US Inc. LONE 0.39 +2.6 0.38 - 0.46 27605
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/23 110 + 13.29 | 3.23 Magnolia Oil & Gas Corporation Class A MGY 6.29 +5.2 5.79 - 6.46 69584
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/88 87 + 14.39 | 3.02 Marathon Oil Corporation MRO 5.74 +4.6 5.34 - 6.08 1396064
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/90 106 + 19.83 | 1.11 Matador Resources Company MTDR 9.20 +6.0 8.38 - 9.49 135161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/120 77 + 9.45 | 3.88 Mesa Royalty Trust MTR 5.15 +15.2 4.40 - 5.15 597
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 228 + 14.63 | 1.53 Mexco Energy Corporation MXC 6.51 +9.4 5.05 - 7.15 23596 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/101 104 - 11.20 | 1.20 Mid-Con Energy Partners LP MCEP 3.07 -17.5 3.05 - 4.30 34413
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 81 + 8.30 | 1.99 Montage Resources Corporation MR 5.30 +23.5 4.33 - 5.56 32710
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/22 108 + 28.12 | 4.50 Murphy Oil Corporation MUR 14.48 +9.6 13.02 - 14.71 150193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/87 84 - 7.66 | 1.66 MV Oil Trust MVO 3.16 -4.0 3.00 - 3.37 1475
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 133 + 2.63 | 0.55 New Concept Energy Inc GBR 1.46 +5.0 1.36 - 1.59 3721
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 85 - 6.78 | 1.12 NextDecade Corporation NEXT 1.45 -6.5 1.40 - 1.62 6205
90 + 24.99 | 2.73 Noble Energy Inc - Ordinary Shares NBL 10.27 +2.8 9.84 - 10.46 677430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/26 97 + 2.43 | 0.50 Northern Oil and Gas Inc. NOG 0.84 +5.0 0.76 - 0.87 258345
99 + 3.65 | 0.24 Oasis Petroleum Inc. OAS 0.68 +6.3 0.59 - 0.91 1812785
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/92 101 - 40.68 | 8.00 Occidental Petroleum Corporation OXY 15.45 -1.8 14.96 - 16.49 1088236
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 13/93 173 + 28.75 | 2.10 Ovintiv Inc. (DE) OVV 11.45 +18.2 9.28 - 11.51 200107 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/34 48 + 15.29 | 2.10 Panhandle Oil and Gas Inc PHX 2.28 +3.6 2.18 - 2.52 5163
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/23 102 + 20.77 | 3.92 Parsley Energy Inc. Class A PE 11.25 +2.5 10.57 - 11.63 399121
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/97 114 + 36.49 | 4.51 PDC Energy Inc. PDCE 15.98 +12.1 13.94 - 16.71 74480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/52 82 - 2.00 | 0.67 Pedevco Corp. PED 0.83 -3.5 0.74 - 0.86 1851
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/86 152 + 37.12 | 0.99 Penn Virginia Corporation PVAC 11.40 +15.0 9.66 - 11.70 42852
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/105 95 - 5.25 | 2.39 Permian Basin Royalty Trust PBT 3.30 -3.5 3.26 - 3.46 4810
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/53 77 + 2.79 | 0.67 Permianville Royalty Trust Trust Units PVL 1.14 +4.6 1.05 - 1.19 6265
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 101 + 159.01 | 48.62 Pioneer Natural Resources Company PXD 104.28 +7.6 96.16 - 104.62 78712
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/21 108 + 170.99 | 47.68 PrimeEnergy Resources Corporation PNRG 74.79 +5.0 72.22 - 74.96 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/12 117 + 8.32 | 1.61 Range Resources Corporation RRC 8.26 +27.9 6.64 - 8.32 389836
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/22 128 + 3.31 | 0.52 Ring Energy Inc. REI 1.14 +3.6 1.09 - 1.20 31283 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/47 104 + 46.44 | 23.02 Sabine Royalty Trust SBR 31.46 +8.1 29.29 - 31.61 1437
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/7 94 + 3.39 | 1.39 San Juan Basin Royalty Trust SJT 2.73 +17.7 2.28 - 2.80 6750
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/99 79 + 6.38 | 0.70 SandRidge Energy Inc. SD 1.70 +30.8 1.31 - 1.89 38248
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/87 80 + 1.60 | 0.25 SandRidge Permian Trust of Benficial Int PER 0.42 +5.0 0.38 - 0.45 14530
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/96 66 - 12.95 | 1.50 SilverBow Resorces Inc. SBOW 3.41 -4.5 3.26 - 3.87 8674
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/86 72 - 12.91 | 0.90 SM Energy Company SM 2.97 +0.7 2.69 - 3.07 202207
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/15 84 + 3.90 | 1.06 Southwestern Energy Company SWN 3.06 +25.9 2.48 - 3.14 757161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/22 84 + 23.78 | 1.00 Sundance Energy Inc. SNDE 2.71 +5.9 2.48 - 2.79 9387 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/22 54 + 31.34 | 5.00 Talos Energy Inc. TALO 7.44 +9.3 6.78 - 7.96 42268
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/57 63 + 9.28 | 0.67 Tellurian Inc. TELL 0.92 +3.4 0.91 - 0.97 272120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 122 + 0.91 | 0.37 Tengasco Inc. TGC 0.71 +7.6 0.63 - 0.76 2651
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/20 98 + 838.50 | 295.05 Texas Pacific Land Trust TPL 584.00 +9.6 520.99 - 615.00 1278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/45 62 - 1.47 | 0.28 Torchlight Energy Resources Inc. TRCH 0.31 -3.1 0.30 - 0.34 40761
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/91 110 + 0.84 | 0.12 TransAtlantic Petroleum Ltd (Bermuda) TAT 0.34 +6.3 0.31 - 0.37 32151 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/86 95 + 1.60 | 0.30 TransGlobe Energy Corporation TGA 0.60 +3.5 0.56 - 0.62 8134
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/9 100 - 9.55 | 1.40 U.S. Energy Corp. USEG 5.49 -8.5 5.19 - 6.40 15056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/19 113 - 2.60 | 0.70 VAALCO Energy Inc. EGY 1.15 nc 1.11 - 1.23 11006
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/103 82 + 18.49 | 1.50 Vermilion Energy Inc. Common (Canada) VET 4.48 +9.3 4.00 - 4.58 40227
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/16 90 - 8.59 | 1.80 Vista Oil & Gas S.A.B. de C.V. American VIST 3.49 -0.9 3.35 - 3.96 33813 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/43 86 - 5.52 | 1.48 VOC Energy Trust Units of Beneficial Int VOC 1.75 -3.3 1.65 - 1.87 2898
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/23 76 + 6.10 | 1.07 W&T Offshore Inc. WTI 2.44 +8.0 2.16 - 2.53 209728
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/90 74 + 11.85 | 0.25 Whiting Petroleum Corporation WLL 0.90 +15.4 0.75 - 1.48 900463
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/21 89 - 14.43 | 1.94 WPX Energy Inc. WPX 6.11 +2.4 5.76 - 6.35 496858
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/11 122 - 0.88 | 0.12 Zion Oil ZN 0.42 -6.7 0.40 - 0.52 811674 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us